🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 74,57 | 74,85 | 73,35 | 73,72 | -0,31% | 2,01% | 592.800 |
| 21/12/2023 | 73,69 | 74,11 | 73,11 | 73,95 | +1,64% | 1,36% | 879.200 |
| 20/12/2023 | 74,67 | 75,27 | 72,73 | 72,76 | -2,52% | 3,40% | 539.900 |
| 19/12/2023 | 73,70 | 74,83 | 73,67 | 74,64 | +1,52% | 1,57% | 811.700 |
| 18/12/2023 | 73,88 | 74,32 | 72,97 | 73,52 | +0,22% | 1,83% | 816.300 |
| 15/12/2023 | 73,74 | 74,29 | 71,82 | 73,36 | -0,52% | 3,35% | 1.927.800 |
| 14/12/2023 | 73,49 | 75,19 | 72,86 | 73,74 | +1,77% | 3,17% | 1.288.600 |
| 13/12/2023 | 69,13 | 72,58 | 69,00 | 72,46 | +5,17% | 5,18% | 1.025.100 |
| 12/12/2023 | 69,58 | 69,58 | 67,65 | 68,90 | -0,49% | 2,77% | 591.700 |
| 11/12/2023 | 68,20 | 69,49 | 68,05 | 69,24 | +1,87% | 2,11% | 482.600 |
| 08/12/2023 | 68,41 | 69,72 | 67,78 | 67,97 | -1,21% | 2,84% | 782.600 |
| 07/12/2023 | 67,84 | 69,83 | 67,39 | 68,80 | +1,24% | 3,60% | 1.401.800 |
| 06/12/2023 | 66,10 | 68,16 | 66,00 | 67,96 | +3,28% | 3,27% | 1.150.100 |
| 05/12/2023 | 66,00 | 66,96 | 65,08 | 65,80 | -0,86% | 2,85% | 757.000 |
| 04/12/2023 | 65,63 | 66,54 | 65,49 | 66,37 | +0,47% | 1,60% | 600.300 |
| 01/12/2023 | 64,84 | 66,15 | 64,42 | 66,06 | +1,49% | 2,67% | 669.400 |
| 30/11/2023 | 65,17 | 65,96 | 64,33 | 65,09 | -0,09% | 2,50% | 755.800 |
| 29/11/2023 | 64,73 | 65,98 | 64,66 | 65,15 | +1,54% | 2,04% | 820.300 |
| 28/11/2023 | 64,51 | 65,03 | 63,92 | 64,16 | -0,68% | 1,72% | 579.900 |
| 27/11/2023 | 65,04 | 65,56 | 64,31 | 64,60 | -1,78% | 1,92% | 653.800 |
| 24/11/2023 | 64,87 | 65,96 | 64,72 | 65,77 | +1,11% | 1,91% | 529.200 |
| 22/11/2023 | 64,98 | 65,74 | 64,70 | 65,05 | +0,70% | 1,60% | 723.900 |
| 21/11/2023 | 61,77 | 65,17 | 61,57 | 64,60 | +5,42% | 5,83% | 1.468.500 |
| 20/11/2023 | 61,54 | 61,77 | 60,98 | 61,28 | +0,00% | 1,28% | 639.500 |
| 17/11/2023 | 61,81 | 62,00 | 60,79 | 61,28 | -0,31% | 1,96% | 717.600 |
| 16/11/2023 | 61,86 | 62,68 | 61,09 | 61,47 | -0,84% | 2,57% | 623.700 |
| 15/11/2023 | 61,47 | 63,51 | 61,47 | 61,99 | +0,55% | 3,32% | 1.031.100 |
| 14/11/2023 | 59,29 | 62,02 | 59,29 | 61,65 | +6,88% | 4,60% | 1.015.300 |
| 13/11/2023 | 57,61 | 58,07 | 57,23 | 57,68 | -0,22% | 1,46% | 579.000 |
| 10/11/2023 | 57,09 | 58,25 | 55,84 | 57,81 | +1,00% | 4,22% | 870.700 |