🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 74,50 | 74,88 | 70,55 | 70,70 | -4,30% | 5,81% | 866.300 |
| 06/02/2024 | 71,69 | 74,17 | 71,15 | 73,88 | +2,88% | 4,21% | 1.109.500 |
| 05/02/2024 | 71,87 | 72,46 | 71,32 | 71,81 | -0,49% | 1,59% | 489.500 |
| 02/02/2024 | 71,91 | 72,75 | 70,46 | 72,16 | -0,58% | 3,18% | 565.600 |
| 01/02/2024 | 71,77 | 72,77 | 71,21 | 72,58 | +1,50% | 2,17% | 603.100 |
| 31/01/2024 | 73,34 | 73,80 | 71,47 | 71,51 | -2,55% | 3,18% | 733.600 |
| 30/01/2024 | 72,87 | 73,87 | 72,70 | 73,38 | +0,33% | 1,61% | 484.400 |
| 29/01/2024 | 72,04 | 73,37 | 71,79 | 73,14 | +1,63% | 2,19% | 334.800 |
| 26/01/2024 | 72,89 | 73,06 | 71,90 | 71,97 | +0,43% | 1,59% | 421.100 |
| 25/01/2024 | 72,84 | 73,14 | 71,20 | 71,66 | +0,18% | 2,66% | 281.300 |
| 24/01/2024 | 72,73 | 72,73 | 71,02 | 71,53 | -0,56% | 2,35% | 373.000 |
| 23/01/2024 | 73,14 | 73,17 | 71,71 | 71,93 | -1,33% | 2,00% | 408.400 |
| 22/01/2024 | 72,50 | 73,39 | 72,28 | 72,90 | +1,33% | 1,53% | 536.300 |
| 19/01/2024 | 71,36 | 72,44 | 70,86 | 71,94 | +0,62% | 2,21% | 1.818.800 |
| 18/01/2024 | 70,23 | 71,67 | 69,92 | 71,50 | +2,58% | 2,49% | 497.300 |
| 17/01/2024 | 70,33 | 71,31 | 69,13 | 69,70 | -1,72% | 3,10% | 692.200 |
| 16/01/2024 | 70,64 | 71,61 | 70,30 | 70,92 | -0,45% | 1,85% | 741.900 |
| 12/01/2024 | 71,89 | 72,41 | 70,92 | 71,24 | -0,20% | 2,07% | 397.000 |
| 11/01/2024 | 71,89 | 72,08 | 70,81 | 71,38 | -0,67% | 1,77% | 591.700 |
| 10/01/2024 | 71,86 | 71,95 | 70,84 | 71,86 | +0,36% | 1,54% | 591.600 |
| 09/01/2024 | 71,51 | 73,33 | 71,23 | 71,60 | -1,30% | 2,94% | 1.100.700 |
| 08/01/2024 | 69,46 | 72,66 | 68,81 | 72,54 | +4,48% | 5,54% | 1.445.900 |
| 05/01/2024 | 69,80 | 70,47 | 68,97 | 69,43 | -1,35% | 2,15% | 520.900 |
| 04/01/2024 | 69,13 | 70,88 | 69,10 | 70,38 | +1,69% | 2,57% | 943.800 |
| 03/01/2024 | 71,80 | 71,80 | 68,72 | 69,21 | -4,27% | 4,29% | 585.300 |
| 02/01/2024 | 72,70 | 73,85 | 72,09 | 72,30 | -1,61% | 2,42% | 693.700 |
| 29/12/2023 | 73,69 | 74,06 | 73,17 | 73,48 | -0,43% | 1,21% | 474.400 |
| 28/12/2023 | 73,90 | 74,32 | 73,69 | 73,80 | +0,23% | 0,85% | 534.100 |
| 27/12/2023 | 73,91 | 73,97 | 73,26 | 73,63 | +0,07% | 0,96% | 369.000 |
| 26/12/2023 | 74,37 | 74,37 | 73,11 | 73,58 | -0,19% | 1,69% | 337.200 |