🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 93,59 | 94,86 | 93,36 | 94,27 | +1,40% | 1,60% | 429.600 |
| 20/03/2024 | 92,17 | 93,09 | 91,51 | 92,97 | +1,05% | 1,71% | 545.500 |
| 19/03/2024 | 92,08 | 92,74 | 90,84 | 92,00 | -0,02% | 2,06% | 521.700 |
| 18/03/2024 | 92,76 | 93,22 | 91,74 | 92,02 | -0,09% | 1,60% | 649.500 |
| 15/03/2024 | 91,21 | 93,29 | 91,00 | 92,10 | +0,29% | 2,51% | 1.353.600 |
| 14/03/2024 | 92,84 | 92,86 | 90,67 | 91,83 | -0,83% | 2,36% | 796.100 |
| 13/03/2024 | 92,70 | 94,23 | 92,10 | 92,60 | -0,13% | 2,30% | 611.100 |
| 12/03/2024 | 91,86 | 93,08 | 91,81 | 92,72 | +1,27% | 1,38% | 644.800 |
| 11/03/2024 | 90,96 | 91,64 | 90,30 | 91,56 | +0,44% | 1,47% | 684.000 |
| 08/03/2024 | 92,50 | 93,00 | 91,14 | 91,16 | -1,12% | 2,01% | 567.500 |
| 07/03/2024 | 90,90 | 92,83 | 90,90 | 92,19 | +1,83% | 2,12% | 729.900 |
| 06/03/2024 | 90,55 | 91,41 | 89,79 | 90,53 | +0,40% | 1,79% | 718.100 |
| 05/03/2024 | 90,04 | 90,90 | 88,76 | 90,17 | +0,13% | 2,38% | 956.500 |
| 04/03/2024 | 88,36 | 90,70 | 88,36 | 90,05 | +1,95% | 2,65% | 830.800 |
| 01/03/2024 | 86,81 | 88,90 | 86,06 | 88,33 | +2,07% | 3,27% | 955.600 |
| 29/02/2024 | 86,90 | 88,93 | 85,86 | 86,54 | +0,07% | 3,53% | 2.687.000 |
| 28/02/2024 | 84,18 | 87,25 | 84,13 | 86,48 | +3,32% | 3,71% | 1.433.600 |
| 27/02/2024 | 83,60 | 84,29 | 83,05 | 83,70 | +0,12% | 1,48% | 559.900 |
| 26/02/2024 | 84,34 | 84,88 | 83,21 | 83,60 | -1,26% | 1,98% | 789.000 |
| 23/02/2024 | 84,13 | 84,88 | 83,73 | 84,67 | +1,11% | 1,37% | 840.500 |
| 22/02/2024 | 82,74 | 83,84 | 81,77 | 83,74 | +2,22% | 2,50% | 1.187.900 |
| 21/02/2024 | 80,56 | 82,04 | 79,96 | 81,92 | +1,01% | 2,58% | 839.200 |
| 20/02/2024 | 81,39 | 81,72 | 80,17 | 81,10 | -0,88% | 1,90% | 799.900 |
| 16/02/2024 | 79,85 | 82,28 | 79,40 | 81,82 | +2,15% | 3,61% | 1.115.100 |
| 15/02/2024 | 80,46 | 80,49 | 78,51 | 80,10 | +0,06% | 2,46% | 830.700 |
| 14/02/2024 | 78,79 | 80,55 | 78,50 | 80,05 | +4,25% | 2,60% | 1.676.500 |
| 13/02/2024 | 74,67 | 79,94 | 74,57 | 76,79 | +8,77% | 7,19% | 2.923.600 |
| 12/02/2024 | 70,00 | 70,60 | 68,66 | 70,60 | +0,21% | 2,77% | 1.737.700 |
| 09/02/2024 | 70,86 | 71,56 | 70,14 | 70,45 | -0,70% | 2,00% | 803.200 |
| 08/02/2024 | 70,72 | 71,29 | 70,03 | 70,95 | +0,35% | 1,78% | 717.900 |