🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 70,71 | 71,97 | 69,70 | 70,05 | -0,06% | 3,21% | 1.959.800 |
| 02/05/2024 | 74,86 | 74,86 | 68,89 | 70,09 | -11,31% | 7,97% | 3.340.200 |
| 01/05/2024 | 78,02 | 80,02 | 78,02 | 79,03 | +1,31% | 2,56% | 1.435.700 |
| 30/04/2024 | 80,82 | 81,07 | 77,96 | 78,01 | -4,00% | 3,85% | 1.227.900 |
| 29/04/2024 | 81,21 | 82,04 | 80,91 | 81,26 | +0,36% | 1,39% | 982.700 |
| 26/04/2024 | 80,60 | 81,96 | 80,09 | 80,97 | +0,47% | 2,32% | 488.500 |
| 25/04/2024 | 80,97 | 81,50 | 79,99 | 80,59 | -1,96% | 1,86% | 1.092.000 |
| 24/04/2024 | 82,16 | 83,18 | 81,72 | 82,20 | -0,32% | 1,78% | 987.500 |
| 23/04/2024 | 79,94 | 83,32 | 79,68 | 82,46 | +5,65% | 4,55% | 1.083.600 |
| 22/04/2024 | 80,64 | 80,64 | 77,08 | 78,05 | +0,37% | 4,41% | 811.200 |
| 19/04/2024 | 79,10 | 79,45 | 77,28 | 77,76 | -1,02% | 2,74% | 1.313.700 |
| 18/04/2024 | 79,44 | 80,90 | 77,12 | 78,56 | -5,28% | 4,76% | 2.217.700 |
| 17/04/2024 | 84,90 | 84,90 | 82,67 | 82,94 | -1,13% | 2,63% | 695.700 |
| 16/04/2024 | 85,82 | 85,82 | 83,76 | 83,89 | -2,17% | 2,40% | 819.500 |
| 15/04/2024 | 88,26 | 88,51 | 85,10 | 85,75 | -2,09% | 3,86% | 573.000 |
| 12/04/2024 | 89,47 | 90,03 | 87,21 | 87,58 | -2,99% | 3,15% | 545.500 |
| 11/04/2024 | 89,53 | 90,56 | 88,88 | 90,28 | +1,98% | 1,88% | 473.300 |
| 10/04/2024 | 88,21 | 89,41 | 87,79 | 88,53 | -1,66% | 1,84% | 469.700 |
| 09/04/2024 | 90,50 | 90,72 | 89,28 | 90,02 | -0,23% | 1,59% | 510.900 |
| 08/04/2024 | 90,54 | 91,34 | 89,57 | 90,23 | -0,21% | 1,95% | 667.000 |
| 05/04/2024 | 89,77 | 91,47 | 89,34 | 90,42 | +0,72% | 2,37% | 533.700 |
| 04/04/2024 | 91,59 | 91,86 | 89,68 | 89,77 | -1,35% | 2,38% | 343.700 |
| 03/04/2024 | 90,50 | 91,48 | 90,50 | 91,00 | +0,10% | 1,08% | 535.000 |
| 02/04/2024 | 92,93 | 92,93 | 90,41 | 90,91 | -2,17% | 2,71% | 480.500 |
| 01/04/2024 | 93,99 | 94,35 | 92,58 | 92,93 | -1,08% | 1,88% | 399.700 |
| 28/03/2024 | 94,04 | 94,52 | 93,15 | 93,94 | +0,09% | 1,46% | 438.700 |
| 27/03/2024 | 93,43 | 93,86 | 92,56 | 93,86 | +1,58% | 1,39% | 327.400 |
| 26/03/2024 | 92,99 | 93,45 | 92,15 | 92,40 | -0,72% | 1,40% | 442.900 |
| 25/03/2024 | 94,15 | 94,64 | 92,66 | 93,07 | -0,88% | 2,10% | 586.100 |
| 22/03/2024 | 94,60 | 94,60 | 92,55 | 93,90 | -0,39% | 2,17% | 494.600 |