🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 65,01 | 65,98 | 64,62 | 64,85 | +0,50% | 2,09% | 876.300 |
| 14/06/2024 | 64,70 | 65,48 | 63,31 | 64,53 | -0,86% | 3,35% | 771.900 |
| 13/06/2024 | 66,00 | 66,49 | 64,63 | 65,09 | -1,69% | 2,82% | 1.139.500 |
| 12/06/2024 | 65,71 | 66,38 | 64,36 | 66,21 | +2,60% | 3,07% | 1.130.400 |
| 11/06/2024 | 64,71 | 65,02 | 63,48 | 64,53 | -0,63% | 2,38% | 771.400 |
| 10/06/2024 | 63,82 | 65,14 | 63,44 | 64,94 | +0,37% | 2,66% | 1.276.400 |
| 07/06/2024 | 64,24 | 66,23 | 64,09 | 64,70 | -0,38% | 3,33% | 1.948.500 |
| 06/06/2024 | 63,44 | 65,28 | 63,20 | 64,95 | +2,17% | 3,28% | 1.688.200 |
| 05/06/2024 | 63,80 | 64,64 | 63,24 | 63,57 | -0,17% | 2,19% | 1.247.900 |
| 04/06/2024 | 64,69 | 64,93 | 63,09 | 63,68 | -1,29% | 2,84% | 1.604.700 |
| 03/06/2024 | 65,78 | 66,88 | 64,46 | 64,51 | -1,53% | 3,68% | 2.016.100 |
| 31/05/2024 | 66,01 | 66,47 | 64,82 | 65,51 | -0,05% | 2,50% | 2.020.900 |
| 30/05/2024 | 65,50 | 68,00 | 64,75 | 65,54 | -9,66% | 4,96% | 5.985.700 |
| 29/05/2024 | 74,01 | 74,32 | 71,83 | 72,55 | -4,36% | 3,36% | 767.800 |
| 28/05/2024 | 77,61 | 77,61 | 75,48 | 75,86 | -1,80% | 2,74% | 556.300 |
| 24/05/2024 | 77,29 | 77,79 | 76,64 | 77,25 | +0,72% | 1,49% | 773.200 |
| 23/05/2024 | 78,33 | 78,59 | 76,19 | 76,70 | -2,03% | 3,06% | 853.800 |
| 22/05/2024 | 76,49 | 78,94 | 76,49 | 78,29 | +2,47% | 3,20% | 1.175.700 |
| 21/05/2024 | 76,25 | 76,58 | 75,09 | 76,40 | -0,09% | 1,95% | 933.200 |
| 20/05/2024 | 74,84 | 77,12 | 74,57 | 76,47 | +1,86% | 3,41% | 1.085.100 |
| 17/05/2024 | 75,65 | 79,78 | 70,66 | 75,07 | -0,99% | 12,06% | 2.025.800 |
| 16/05/2024 | 77,20 | 77,82 | 75,32 | 75,82 | -2,18% | 3,24% | 1.498.600 |
| 15/05/2024 | 76,77 | 78,11 | 76,36 | 77,51 | +2,43% | 2,28% | 827.700 |
| 14/05/2024 | 74,81 | 75,76 | 74,30 | 75,67 | +1,93% | 1,95% | 1.077.600 |
| 13/05/2024 | 75,62 | 76,29 | 73,85 | 74,24 | -1,94% | 3,23% | 832.400 |
| 10/05/2024 | 76,24 | 76,89 | 75,06 | 75,71 | -0,66% | 2,40% | 1.007.300 |
| 09/05/2024 | 73,70 | 76,29 | 73,70 | 76,21 | +3,41% | 3,51% | 1.204.900 |
| 08/05/2024 | 73,93 | 74,92 | 73,29 | 73,70 | -0,85% | 2,20% | 1.503.000 |
| 07/05/2024 | 72,51 | 74,55 | 71,25 | 74,33 | +2,50% | 4,55% | 1.850.900 |
| 06/05/2024 | 70,49 | 72,74 | 69,88 | 72,52 | +3,53% | 4,06% | 1.791.900 |