🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 68,30 | 70,58 | 67,87 | 68,51 | +0,84% | 3,97% | 1.122.100 |
| 30/07/2024 | 67,35 | 68,72 | 66,85 | 67,94 | +1,51% | 2,78% | 1.037.600 |
| 29/07/2024 | 66,81 | 67,11 | 65,91 | 66,93 | +0,18% | 1,80% | 1.056.500 |
| 26/07/2024 | 64,66 | 67,32 | 64,66 | 66,81 | +4,02% | 4,11% | 1.233.900 |
| 25/07/2024 | 63,83 | 66,13 | 63,63 | 64,23 | +0,23% | 3,92% | 1.007.100 |
| 24/07/2024 | 62,13 | 64,83 | 62,08 | 64,08 | +3,14% | 4,43% | 1.088.000 |
| 23/07/2024 | 63,60 | 64,85 | 62,01 | 62,13 | -1,47% | 4,47% | 2.064.000 |
| 22/07/2024 | 62,97 | 63,24 | 61,71 | 63,06 | +1,89% | 2,43% | 962.000 |
| 19/07/2024 | 62,60 | 63,25 | 60,94 | 61,89 | -1,01% | 3,69% | 1.891.500 |
| 18/07/2024 | 63,63 | 65,00 | 62,14 | 62,52 | -2,45% | 4,49% | 918.800 |
| 17/07/2024 | 65,51 | 66,34 | 64,05 | 64,09 | -3,26% | 3,50% | 759.800 |
| 16/07/2024 | 63,89 | 66,52 | 63,01 | 66,25 | +4,48% | 5,49% | 695.600 |
| 15/07/2024 | 64,75 | 65,44 | 63,10 | 63,41 | -2,07% | 3,61% | 794.000 |
| 12/07/2024 | 64,05 | 65,49 | 63,82 | 64,75 | +1,62% | 2,61% | 1.057.700 |
| 11/07/2024 | 62,22 | 64,53 | 61,99 | 63,72 | +4,03% | 4,08% | 624.100 |
| 10/07/2024 | 61,55 | 61,75 | 60,87 | 61,25 | +0,07% | 1,43% | 458.400 |
| 09/07/2024 | 62,37 | 62,69 | 60,46 | 61,21 | -1,59% | 3,58% | 917.700 |
| 08/07/2024 | 61,65 | 62,64 | 61,33 | 62,20 | +0,89% | 2,12% | 872.200 |
| 05/07/2024 | 62,01 | 62,36 | 61,21 | 61,65 | -0,29% | 1,85% | 860.800 |
| 03/07/2024 | 62,23 | 62,31 | 61,29 | 61,83 | +0,31% | 1,64% | 663.000 |
| 02/07/2024 | 62,33 | 62,92 | 61,59 | 61,64 | -1,11% | 2,13% | 798.600 |
| 01/07/2024 | 64,14 | 64,42 | 61,67 | 62,33 | -2,32% | 4,29% | 1.165.100 |
| 28/06/2024 | 64,46 | 65,08 | 63,31 | 63,81 | -0,61% | 2,75% | 1.727.100 |
| 27/06/2024 | 65,05 | 65,29 | 63,79 | 64,20 | -1,68% | 2,31% | 921.800 |
| 26/06/2024 | 64,75 | 65,76 | 64,41 | 65,30 | +0,57% | 2,08% | 414.800 |
| 25/06/2024 | 65,52 | 65,82 | 64,58 | 64,93 | -0,75% | 1,89% | 1.024.500 |
| 24/06/2024 | 66,05 | 66,75 | 65,25 | 65,42 | -0,91% | 2,27% | 581.900 |
| 21/06/2024 | 66,69 | 67,08 | 65,73 | 66,02 | -0,78% | 2,02% | 1.570.100 |
| 20/06/2024 | 66,35 | 67,41 | 65,58 | 66,54 | -0,37% | 2,76% | 1.309.200 |
| 18/06/2024 | 64,66 | 66,84 | 64,66 | 66,79 | +2,99% | 3,37% | 1.263.500 |