🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 68,30 70,58 67,87 68,51 +0,84% 3,97% 1.122.100
30/07/2024 67,35 68,72 66,85 67,94 +1,51% 2,78% 1.037.600
29/07/2024 66,81 67,11 65,91 66,93 +0,18% 1,80% 1.056.500
26/07/2024 64,66 67,32 64,66 66,81 +4,02% 4,11% 1.233.900
25/07/2024 63,83 66,13 63,63 64,23 +0,23% 3,92% 1.007.100
24/07/2024 62,13 64,83 62,08 64,08 +3,14% 4,43% 1.088.000
23/07/2024 63,60 64,85 62,01 62,13 -1,47% 4,47% 2.064.000
22/07/2024 62,97 63,24 61,71 63,06 +1,89% 2,43% 962.000
19/07/2024 62,60 63,25 60,94 61,89 -1,01% 3,69% 1.891.500
18/07/2024 63,63 65,00 62,14 62,52 -2,45% 4,49% 918.800
17/07/2024 65,51 66,34 64,05 64,09 -3,26% 3,50% 759.800
16/07/2024 63,89 66,52 63,01 66,25 +4,48% 5,49% 695.600
15/07/2024 64,75 65,44 63,10 63,41 -2,07% 3,61% 794.000
12/07/2024 64,05 65,49 63,82 64,75 +1,62% 2,61% 1.057.700
11/07/2024 62,22 64,53 61,99 63,72 +4,03% 4,08% 624.100
10/07/2024 61,55 61,75 60,87 61,25 +0,07% 1,43% 458.400
09/07/2024 62,37 62,69 60,46 61,21 -1,59% 3,58% 917.700
08/07/2024 61,65 62,64 61,33 62,20 +0,89% 2,12% 872.200
05/07/2024 62,01 62,36 61,21 61,65 -0,29% 1,85% 860.800
03/07/2024 62,23 62,31 61,29 61,83 +0,31% 1,64% 663.000
02/07/2024 62,33 62,92 61,59 61,64 -1,11% 2,13% 798.600
01/07/2024 64,14 64,42 61,67 62,33 -2,32% 4,29% 1.165.100
28/06/2024 64,46 65,08 63,31 63,81 -0,61% 2,75% 1.727.100
27/06/2024 65,05 65,29 63,79 64,20 -1,68% 2,31% 921.800
26/06/2024 64,75 65,76 64,41 65,30 +0,57% 2,08% 414.800
25/06/2024 65,52 65,82 64,58 64,93 -0,75% 1,89% 1.024.500
24/06/2024 66,05 66,75 65,25 65,42 -0,91% 2,27% 581.900
21/06/2024 66,69 67,08 65,73 66,02 -0,78% 2,02% 1.570.100
20/06/2024 66,35 67,41 65,58 66,54 -0,37% 2,76% 1.309.200
18/06/2024 64,66 66,84 64,66 66,79 +2,99% 3,37% 1.263.500