🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 23,25 | 27,25 | 22,31 | 25,00 | +12,36% | 21,24% | 181.700 |
| 30/01/2001 | 17,94 | 24,00 | 17,75 | 22,25 | +19,06% | 34,84% | 142.900 |
| 29/01/2001 | 19,50 | 20,00 | 17,56 | 18,69 | -7,14% | 12,50% | 23.200 |
| 26/01/2001 | 20,75 | 20,75 | 19,63 | 20,13 | -2,42% | 5,42% | 132.700 |
| 25/01/2001 | 20,00 | 20,81 | 20,00 | 20,63 | +2,48% | 4,06% | 76.800 |
| 24/01/2001 | 19,13 | 20,13 | 19,00 | 20,13 | +5,23% | 5,88% | 19.800 |
| 23/01/2001 | 18,89 | 19,25 | 18,75 | 19,13 | +0,66% | 2,65% | 94.000 |
| 22/01/2001 | 17,00 | 19,63 | 17,00 | 19,00 | +15,15% | 15,44% | 91.400 |
| 19/01/2001 | 18,81 | 18,81 | 16,50 | 16,50 | -12,00% | 12,29% | 15.600 |
| 18/01/2001 | 18,00 | 20,00 | 18,00 | 18,75 | +3,45% | 11,11% | 580.500 |
| 17/01/2001 | 16,00 | 19,00 | 16,00 | 18,13 | +13,28% | 18,75% | 191.400 |
| 16/01/2001 | 15,34 | 16,00 | 15,00 | 16,00 | +6,67% | 6,52% | 94.400 |
| 12/01/2001 | 15,70 | 16,00 | 14,75 | 15,00 | -3,61% | 7,96% | 152.800 |
| 11/01/2001 | 16,88 | 16,88 | 15,44 | 15,56 | -1,19% | 8,52% | 81.000 |
| 10/01/2001 | 14,17 | 16,00 | 13,31 | 15,75 | +10,04% | 18,96% | 68.200 |
| 09/01/2001 | 11,06 | 14,75 | 11,00 | 14,31 | +33,14% | 33,90% | 333.400 |
| 08/01/2001 | 15,38 | 15,38 | 10,75 | 10,75 | -31,75% | 30,08% | 162.400 |
| 05/01/2001 | 16,75 | 16,75 | 15,00 | 15,75 | -4,55% | 10,45% | 39.500 |
| 04/01/2001 | 19,25 | 19,75 | 16,50 | 16,50 | -15,92% | 16,88% | 117.200 |
| 03/01/2001 | 19,63 | 20,50 | 19,25 | 19,63 | -4,85% | 6,37% | 176.900 |
| 02/01/2001 | 23,13 | 23,25 | 20,00 | 20,63 | -12,47% | 14,05% | 37.700 |
| 29/12/2000 | 22,00 | 25,00 | 21,88 | 23,56 | +7,10% | 14,20% | 354.000 |
| 28/12/2000 | 20,00 | 22,50 | 19,88 | 22,00 | +13,92% | 13,13% | 97.500 |
| 27/12/2000 | 20,63 | 23,00 | 18,25 | 19,31 | -12,22% | 23,03% | 68.800 |
| 26/12/2000 | 20,75 | 22,00 | 20,75 | 22,00 | +0,00% | 6,02% | 16.300 |
| 22/12/2000 | 19,75 | 22,75 | 19,13 | 22,00 | +10,69% | 18,35% | 40.400 |
| 21/12/2000 | 16,50 | 20,13 | 16,00 | 19,88 | +19,55% | 25,00% | 501.800 |
| 20/12/2000 | 21,56 | 21,63 | 16,31 | 16,63 | -20,83% | 24,64% | 144.600 |
| 19/12/2000 | 21,06 | 22,00 | 20,63 | 21,00 | +5,33% | 6,53% | 87.200 |
| 18/12/2000 | 21,27 | 23,25 | 19,56 | 19,94 | -11,39% | 17,34% | 29.800 |