🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 19,31 19,37 16,05 17,89 -8,16% 17,19% 239.700
08/06/2001 20,00 20,03 19,45 19,48 -1,37% 2,90% 66.100
07/06/2001 20,36 20,40 19,20 19,75 -3,66% 5,89% 109.600
06/06/2001 20,53 20,53 20,00 20,50 +0,05% 2,58% 31.900
05/06/2001 20,00 20,55 20,00 20,49 +3,80% 2,75% 62.500
04/06/2001 20,15 20,22 19,74 19,74 -0,05% 2,38% 54.100
01/06/2001 18,32 20,75 18,32 19,75 +9,18% 13,26% 78.500
31/05/2001 18,11 18,12 17,52 18,09 +0,50% 3,31% 101.000
30/05/2001 19,02 19,03 16,51 18,00 -6,44% 13,25% 34.500
29/05/2001 20,99 21,00 18,42 19,24 -9,03% 12,29% 95.600
25/05/2001 21,16 21,44 19,71 21,15 -0,47% 8,18% 214.800
24/05/2001 22,38 22,82 21,16 21,25 -4,32% 7,42% 220.700
23/05/2001 22,00 22,54 21,85 22,21 +0,95% 3,14% 286.700
22/05/2001 22,01 24,50 21,10 22,00 +5,47% 15,45% 136.300
21/05/2001 21,50 21,51 20,75 20,86 -3,87% 3,53% 150.500
18/05/2001 17,80 22,48 17,50 21,70 +16,98% 27,98% 159.800
17/05/2001 16,20 18,60 16,20 18,55 +14,51% 14,81% 336.600
16/05/2001 15,30 16,56 15,30 16,20 +8,00% 8,24% 45.300
15/05/2001 16,17 16,60 15,00 15,00 -4,94% 9,89% 133.500
14/05/2001 16,54 16,55 15,76 15,78 -3,43% 4,78% 130.000
11/05/2001 16,10 16,62 16,10 16,34 +0,55% 3,23% 130.900
10/05/2001 16,55 16,60 16,25 16,25 -1,52% 2,11% 67.100
09/05/2001 16,44 16,60 16,28 16,50 +1,41% 1,95% 28.000
08/05/2001 16,77 17,02 16,12 16,27 -1,21% 5,37% 122.900
07/05/2001 16,55 16,70 16,47 16,47 -0,18% 1,39% 175.900
04/05/2001 16,45 16,60 16,45 16,50 -0,90% 0,91% 71.900
03/05/2001 16,54 16,75 16,50 16,65 +0,91% 1,51% 170.500
02/05/2001 16,11 16,75 16,11 16,50 +1,79% 3,97% 82.200
01/05/2001 15,80 17,13 15,25 16,21 +4,24% 11,90% 234.600
30/04/2001 13,64 15,90 13,35 15,55 +13,92% 18,70% 634.500