🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 35,25 | 38,00 | 35,13 | 36,75 | +4,63% | 8,16% | 177.000 |
| 01/11/2000 | 34,00 | 35,25 | 34,00 | 35,13 | +2,55% | 3,68% | 241.200 |
| 31/10/2000 | 34,00 | 35,50 | 34,00 | 34,25 | +3,20% | 4,41% | 156.000 |
| 30/10/2000 | 35,88 | 35,88 | 33,00 | 33,19 | -8,13% | 8,01% | 96.800 |
| 27/10/2000 | 36,38 | 36,50 | 36,13 | 36,13 | -0,86% | 1,03% | 85.400 |
| 26/10/2000 | 36,44 | 36,44 | 36,38 | 36,44 | -0,68% | 0,17% | 34.700 |
| 25/10/2000 | 36,75 | 37,25 | 36,38 | 36,69 | -0,17% | 2,38% | 67.400 |
| 24/10/2000 | 38,00 | 38,50 | 36,50 | 36,75 | -2,00% | 5,26% | 40.600 |
| 23/10/2000 | 38,73 | 39,75 | 36,75 | 37,50 | -1,32% | 7,75% | 106.000 |
| 20/10/2000 | 34,00 | 39,00 | 33,25 | 38,00 | +13,01% | 16,91% | 131.200 |
| 19/10/2000 | 32,75 | 33,63 | 32,25 | 33,63 | +7,17% | 4,20% | 133.000 |
| 18/10/2000 | 31,00 | 32,00 | 30,88 | 31,38 | +0,00% | 3,63% | 96.000 |
| 17/10/2000 | 31,98 | 32,00 | 30,38 | 31,38 | +1,62% | 5,08% | 160.300 |
| 16/10/2000 | 29,63 | 35,75 | 29,06 | 30,88 | +6,93% | 22,57% | 139.600 |
| 13/10/2000 | 29,25 | 30,13 | 28,25 | 28,88 | -4,94% | 6,41% | 109.900 |
| 12/10/2000 | 32,88 | 33,13 | 29,13 | 30,38 | -3,95% | 12,17% | 47.000 |
| 11/10/2000 | 33,88 | 33,88 | 31,50 | 31,63 | -6,99% | 7,01% | 26.600 |
| 10/10/2000 | 33,13 | 35,75 | 33,06 | 34,00 | +6,25% | 8,11% | 22.300 |
| 09/10/2000 | 36,50 | 36,50 | 32,00 | 32,00 | -14,67% | 12,33% | 9.400 |
| 06/10/2000 | 40,63 | 40,63 | 36,00 | 37,50 | -5,66% | 11,38% | 48.600 |
| 05/10/2000 | 38,00 | 41,50 | 37,75 | 39,75 | +4,61% | 9,87% | 30.800 |
| 04/10/2000 | 40,06 | 41,56 | 37,81 | 38,00 | -8,71% | 9,36% | 28.300 |
| 03/10/2000 | 46,25 | 46,75 | 39,88 | 41,63 | -9,51% | 14,86% | 111.800 |
| 02/10/2000 | 46,44 | 47,31 | 45,75 | 46,00 | +3,66% | 3,36% | 206.900 |
| 29/09/2000 | 44,50 | 44,88 | 43,63 | 44,38 | -1,66% | 2,81% | 76.700 |
| 28/09/2000 | 38,50 | 46,88 | 35,81 | 45,13 | +15,89% | 28,73% | 221.200 |
| 27/09/2000 | 35,88 | 39,50 | 35,25 | 38,94 | +8,16% | 11,85% | 223.800 |
| 26/09/2000 | 33,06 | 36,13 | 33,06 | 36,00 | +9,09% | 9,26% | 113.900 |
| 25/09/2000 | 32,56 | 34,63 | 31,50 | 33,00 | +0,76% | 9,60% | 67.500 |
| 22/09/2000 | 28,50 | 32,75 | 27,50 | 32,75 | +13,91% | 18,42% | 75.300 |