🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 25,88 | 26,00 | 19,13 | 22,50 | -15,09% | 26,57% | 185.700 |
| 14/12/2000 | 27,75 | 27,75 | 25,50 | 26,50 | -4,72% | 8,11% | 76.300 |
| 13/12/2000 | 30,31 | 30,31 | 27,50 | 27,81 | -8,25% | 9,28% | 132.300 |
| 12/12/2000 | 32,00 | 32,00 | 30,31 | 30,31 | -4,53% | 5,27% | 15.400 |
| 11/12/2000 | 28,98 | 32,94 | 28,98 | 31,75 | +10,68% | 13,64% | 34.500 |
| 08/12/2000 | 26,00 | 28,75 | 25,13 | 28,69 | +14,18% | 13,94% | 44.800 |
| 07/12/2000 | 21,88 | 25,75 | 21,75 | 25,13 | +14,53% | 18,29% | 108.200 |
| 06/12/2000 | 20,13 | 23,38 | 20,13 | 21,94 | +8,33% | 16,15% | 189.800 |
| 05/12/2000 | 17,69 | 20,50 | 17,13 | 20,25 | +18,25% | 19,08% | 377.000 |
| 04/12/2000 | 19,06 | 19,06 | 16,50 | 17,13 | -9,57% | 13,44% | 264.200 |
| 01/12/2000 | 19,00 | 19,13 | 18,56 | 18,94 | +4,48% | 2,96% | 144.600 |
| 30/11/2000 | 18,06 | 18,36 | 15,06 | 18,13 | +1,40% | 18,25% | 519.500 |
| 29/11/2000 | 20,75 | 20,88 | 17,75 | 17,88 | -13,33% | 15,06% | 99.100 |
| 28/11/2000 | 25,92 | 25,92 | 20,63 | 20,63 | -20,67% | 20,43% | 168.400 |
| 27/11/2000 | 28,13 | 28,13 | 25,88 | 26,00 | -6,09% | 8,00% | 133.500 |
| 24/11/2000 | 27,81 | 28,00 | 27,63 | 27,69 | -1,34% | 1,35% | 48.500 |
| 22/11/2000 | 27,95 | 28,13 | 27,63 | 28,06 | +0,22% | 1,79% | 90.800 |
| 21/11/2000 | 29,75 | 30,00 | 27,63 | 28,00 | -1,32% | 7,98% | 77.200 |
| 20/11/2000 | 34,50 | 34,50 | 28,31 | 28,38 | -17,60% | 17,93% | 27.900 |
| 17/11/2000 | 35,50 | 35,94 | 33,75 | 34,44 | -2,30% | 6,16% | 15.600 |
| 16/11/2000 | 32,50 | 36,00 | 32,50 | 35,25 | +10,16% | 10,77% | 30.400 |
| 15/11/2000 | 31,00 | 32,00 | 30,63 | 32,00 | +3,23% | 4,44% | 24.700 |
| 14/11/2000 | 31,27 | 32,25 | 31,00 | 31,00 | -0,80% | 4,00% | 25.000 |
| 13/11/2000 | 36,27 | 36,27 | 30,38 | 31,25 | -15,40% | 16,24% | 247.400 |
| 10/11/2000 | 39,13 | 39,88 | 36,13 | 36,94 | -4,37% | 9,58% | 121.400 |
| 09/11/2000 | 39,13 | 42,25 | 38,63 | 38,63 | -0,96% | 9,27% | 82.500 |
| 08/11/2000 | 38,13 | 39,00 | 37,88 | 39,00 | +2,30% | 2,95% | 46.900 |
| 07/11/2000 | 39,23 | 39,25 | 37,75 | 38,13 | -1,29% | 3,82% | 82.400 |
| 06/11/2000 | 38,00 | 42,13 | 37,88 | 38,63 | +3,69% | 11,18% | 44.800 |
| 03/11/2000 | 37,13 | 37,38 | 36,63 | 37,25 | +1,36% | 2,02% | 87.100 |