🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 13,70 13,72 13,35 13,65 +1,34% 2,70% 104.700
26/04/2001 13,04 13,48 12,85 13,47 +5,07% 4,83% 88.000
25/04/2001 13,04 13,04 12,73 12,82 +0,71% 2,38% 26.100
24/04/2001 13,00 13,28 12,65 12,73 -2,08% 4,85% 125.300
23/04/2001 13,70 13,70 12,60 13,00 -4,76% 8,03% 43.900
20/04/2001 13,00 13,80 12,32 13,65 +5,00% 11,38% 210.900
19/04/2001 12,30 13,54 12,11 13,00 +5,78% 11,63% 26.100
18/04/2001 11,47 12,30 11,21 12,29 +11,73% 9,50% 349.500
17/04/2001 11,04 11,47 10,97 11,00 +0,00% 4,53% 113.800
16/04/2001 11,43 11,43 10,94 11,00 -3,51% 4,29% 13.900
12/04/2001 11,68 11,68 11,30 11,40 -2,23% 3,25% 187.900
11/04/2001 11,56 12,24 11,49 11,66 +1,39% 6,49% 299.000
10/04/2001 12,25 12,60 10,98 11,50 -12,01% 13,22% 550.200
09/04/2001 13,25 13,40 13,05 13,07 -2,73% 2,64% 74.500
06/04/2001 13,56 13,81 13,44 13,44 -4,02% 2,76% 40.600
05/04/2001 13,63 14,00 13,38 14,00 +0,90% 4,59% 114.300
04/04/2001 14,25 14,25 13,31 13,88 -0,89% 6,58% 54.100
03/04/2001 14,44 14,56 13,69 14,00 -2,61% 6,06% 98.700
02/04/2001 15,31 16,00 14,00 14,38 -8,37% 13,06% 198.600
30/03/2001 13,69 16,75 11,38 15,69 +18,40% 39,27% 326.200
29/03/2001 13,75 13,75 13,13 13,25 -4,50% 4,55% 209.500
28/03/2001 13,88 13,94 13,25 13,88 -0,89% 4,95% 219.300
27/03/2001 12,88 14,69 12,00 14,00 +13,13% 20,87% 126.900
26/03/2001 11,19 12,88 11,00 12,38 +11,86% 16,76% 430.900
23/03/2001 11,00 11,25 10,00 11,06 +6,63% 11,36% 37.200
22/03/2001 13,50 13,50 8,31 10,38 -31,12% 38,43% 1.201.400
21/03/2001 15,63 15,63 13,63 15,06 -1,23% 12,80% 18.500
20/03/2001 16,48 16,48 14,63 15,25 -5,06% 11,28% 28.800
19/03/2001 16,64 17,25 16,00 16,06 -1,91% 7,51% 210.700
16/03/2001 17,50 17,88 15,44 16,38 -5,42% 13,93% 256.500