🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 15,90 | 15,90 | 14,26 | 14,66 | -8,38% | 10,31% | 66.400 |
| 04/09/2001 | 16,70 | 16,70 | 16,00 | 16,00 | -3,03% | 4,19% | 30.100 |
| 31/08/2001 | 16,72 | 16,78 | 16,36 | 16,50 | -1,49% | 2,51% | 125.400 |
| 30/08/2001 | 16,94 | 17,90 | 16,51 | 16,75 | -1,18% | 8,21% | 105.200 |
| 29/08/2001 | 17,15 | 17,65 | 16,55 | 16,95 | +1,50% | 6,41% | 78.300 |
| 28/08/2001 | 17,79 | 17,79 | 16,50 | 16,70 | -6,70% | 7,25% | 114.500 |
| 27/08/2001 | 16,84 | 18,36 | 16,58 | 17,90 | +8,22% | 10,57% | 101.700 |
| 24/08/2001 | 16,40 | 16,85 | 15,96 | 16,54 | +2,67% | 5,43% | 78.200 |
| 23/08/2001 | 14,43 | 16,25 | 14,43 | 16,11 | +10,57% | 12,61% | 83.700 |
| 22/08/2001 | 14,68 | 15,75 | 14,23 | 14,57 | -0,75% | 10,35% | 51.000 |
| 21/08/2001 | 16,23 | 16,23 | 14,68 | 14,68 | -7,67% | 9,55% | 34.500 |
| 20/08/2001 | 15,70 | 16,07 | 15,20 | 15,90 | -0,31% | 5,54% | 31.800 |
| 17/08/2001 | 16,65 | 16,65 | 15,75 | 15,95 | -2,15% | 5,41% | 38.000 |
| 16/08/2001 | 16,63 | 17,00 | 15,93 | 16,30 | -2,69% | 6,43% | 132.500 |
| 15/08/2001 | 16,95 | 17,00 | 16,51 | 16,75 | +1,21% | 2,89% | 35.800 |
| 14/08/2001 | 16,90 | 17,18 | 16,47 | 16,55 | -1,49% | 4,20% | 47.700 |
| 13/08/2001 | 16,12 | 17,25 | 16,12 | 16,80 | +3,32% | 7,01% | 145.400 |
| 10/08/2001 | 16,16 | 18,40 | 15,77 | 16,26 | +0,93% | 16,27% | 103.300 |
| 09/08/2001 | 15,01 | 16,11 | 14,97 | 16,11 | +2,94% | 7,59% | 73.000 |
| 08/08/2001 | 16,00 | 16,90 | 15,00 | 15,65 | +0,38% | 11,88% | 70.600 |
| 07/08/2001 | 15,00 | 16,50 | 14,96 | 15,59 | +3,93% | 10,27% | 81.700 |
| 06/08/2001 | 16,33 | 16,35 | 14,98 | 15,00 | -2,91% | 8,39% | 102.700 |
| 03/08/2001 | 16,87 | 17,50 | 15,21 | 15,45 | -9,70% | 13,57% | 41.200 |
| 02/08/2001 | 18,42 | 18,68 | 16,00 | 17,11 | -7,01% | 14,55% | 76.900 |
| 01/08/2001 | 19,00 | 19,47 | 17,95 | 18,40 | -3,36% | 8,00% | 295.900 |
| 31/07/2001 | 16,30 | 19,04 | 16,00 | 19,04 | +17,24% | 18,65% | 204.300 |
| 30/07/2001 | 15,00 | 16,25 | 14,99 | 16,24 | +9,36% | 8,40% | 107.300 |
| 27/07/2001 | 13,60 | 15,35 | 13,50 | 14,85 | +9,59% | 13,60% | 186.200 |
| 26/07/2001 | 13,57 | 13,62 | 13,00 | 13,55 | +2,19% | 4,57% | 73.500 |
| 25/07/2001 | 13,10 | 14,15 | 12,60 | 13,26 | +2,08% | 11,83% | 68.800 |