🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 13,39 | 13,39 | 12,50 | 12,99 | -0,46% | 6,65% | 60.300 |
| 23/07/2001 | 12,31 | 13,50 | 12,20 | 13,05 | +2,59% | 10,56% | 42.800 |
| 20/07/2001 | 12,95 | 13,57 | 12,39 | 12,72 | -1,32% | 9,11% | 244.500 |
| 19/07/2001 | 13,57 | 13,57 | 12,75 | 12,89 | +0,94% | 6,04% | 63.000 |
| 18/07/2001 | 13,74 | 14,49 | 12,75 | 12,77 | -3,98% | 12,66% | 228.900 |
| 17/07/2001 | 12,48 | 13,30 | 11,95 | 13,30 | +7,00% | 10,82% | 141.400 |
| 16/07/2001 | 12,74 | 12,85 | 12,00 | 12,43 | -0,56% | 6,67% | 79.300 |
| 13/07/2001 | 11,84 | 13,80 | 11,25 | 12,50 | +6,47% | 21,54% | 197.700 |
| 12/07/2001 | 11,00 | 11,96 | 10,80 | 11,74 | +9,11% | 10,55% | 104.100 |
| 11/07/2001 | 11,00 | 11,50 | 10,38 | 10,76 | -2,27% | 10,18% | 201.700 |
| 10/07/2001 | 13,35 | 13,35 | 11,00 | 11,01 | -15,50% | 17,60% | 139.200 |
| 09/07/2001 | 14,00 | 14,00 | 12,65 | 13,03 | +1,56% | 9,64% | 241.100 |
| 06/07/2001 | 13,57 | 13,57 | 12,55 | 12,83 | -2,43% | 7,52% | 65.300 |
| 05/07/2001 | 13,35 | 13,95 | 13,15 | 13,15 | -0,75% | 5,99% | 47.700 |
| 03/07/2001 | 12,85 | 13,40 | 12,10 | 13,25 | +11,63% | 10,12% | 132.200 |
| 02/07/2001 | 14,90 | 14,90 | 11,86 | 11,87 | -21,23% | 20,40% | 229.700 |
| 29/06/2001 | 14,00 | 15,59 | 14,00 | 15,07 | +6,58% | 11,36% | 1.174.800 |
| 28/06/2001 | 15,25 | 15,25 | 13,60 | 14,14 | -4,46% | 10,82% | 263.500 |
| 27/06/2001 | 16,10 | 16,10 | 14,73 | 14,80 | -3,65% | 8,51% | 93.100 |
| 26/06/2001 | 16,30 | 16,34 | 15,36 | 15,36 | -4,00% | 6,01% | 204.500 |
| 25/06/2001 | 14,79 | 16,65 | 14,79 | 16,00 | +9,74% | 12,58% | 331.000 |
| 22/06/2001 | 16,20 | 16,20 | 13,60 | 14,58 | -8,59% | 16,05% | 242.600 |
| 21/06/2001 | 16,20 | 16,20 | 15,37 | 15,95 | -2,15% | 5,12% | 72.700 |
| 20/06/2001 | 15,96 | 16,35 | 15,11 | 16,30 | +1,37% | 7,77% | 268.800 |
| 19/06/2001 | 18,00 | 18,01 | 15,50 | 16,08 | -19,40% | 13,94% | 519.900 |
| 18/06/2001 | 20,50 | 20,75 | 19,70 | 19,95 | -5,00% | 5,12% | 110.000 |
| 15/06/2001 | 19,85 | 21,00 | 19,30 | 21,00 | +3,70% | 8,56% | 119.100 |
| 14/06/2001 | 20,69 | 20,69 | 19,35 | 20,25 | -0,88% | 6,48% | 58.900 |
| 13/06/2001 | 19,75 | 20,90 | 19,00 | 20,43 | +5,80% | 9,62% | 53.700 |
| 12/06/2001 | 17,60 | 19,31 | 16,72 | 19,31 | +7,94% | 14,72% | 97.600 |