🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 64,26 | 65,57 | 62,49 | 64,73 | +1,16% | 4,79% | 1.125.400 |
| 11/09/2024 | 63,34 | 64,09 | 61,74 | 63,99 | +1,06% | 3,71% | 785.100 |
| 10/09/2024 | 63,42 | 64,36 | 62,50 | 63,32 | -0,08% | 2,93% | 931.000 |
| 09/09/2024 | 64,63 | 65,21 | 63,23 | 63,37 | -1,00% | 3,06% | 991.800 |
| 06/09/2024 | 65,45 | 66,13 | 63,92 | 64,01 | -2,05% | 3,38% | 738.000 |
| 05/09/2024 | 64,51 | 65,48 | 63,57 | 65,35 | +1,49% | 2,96% | 519.000 |
| 04/09/2024 | 65,35 | 65,54 | 63,68 | 64,39 | -2,02% | 2,85% | 786.800 |
| 03/09/2024 | 66,74 | 67,51 | 65,26 | 65,72 | -2,19% | 3,37% | 912.000 |
| 30/08/2024 | 67,54 | 67,81 | 66,17 | 67,19 | -0,59% | 2,43% | 1.033.800 |
| 29/08/2024 | 64,73 | 68,85 | 64,46 | 67,59 | +4,94% | 6,78% | 1.673.700 |
| 28/08/2024 | 64,20 | 65,12 | 63,64 | 64,41 | +0,72% | 2,31% | 887.600 |
| 27/08/2024 | 63,73 | 64,23 | 63,19 | 63,95 | +0,08% | 1,63% | 512.500 |
| 26/08/2024 | 64,67 | 64,67 | 63,61 | 63,90 | -0,47% | 1,64% | 1.022.600 |
| 23/08/2024 | 64,06 | 64,86 | 62,95 | 64,20 | +0,78% | 2,98% | 838.800 |
| 22/08/2024 | 65,59 | 65,95 | 63,46 | 63,70 | -2,08% | 3,80% | 823.000 |
| 21/08/2024 | 65,18 | 65,72 | 64,57 | 65,05 | -0,05% | 1,76% | 788.200 |
| 20/08/2024 | 65,25 | 66,01 | 64,83 | 65,08 | +0,00% | 1,81% | 1.097.000 |
| 19/08/2024 | 63,25 | 65,12 | 63,19 | 65,08 | +2,60% | 3,05% | 1.578.100 |
| 16/08/2024 | 62,92 | 63,67 | 62,29 | 63,43 | +0,32% | 2,19% | 696.800 |
| 15/08/2024 | 62,37 | 63,46 | 61,68 | 63,23 | +2,86% | 2,85% | 849.300 |
| 14/08/2024 | 61,40 | 61,89 | 60,70 | 61,47 | +0,16% | 1,94% | 658.000 |
| 13/08/2024 | 60,45 | 61,88 | 60,21 | 61,37 | +1,57% | 2,76% | 789.600 |
| 12/08/2024 | 62,08 | 62,24 | 60,34 | 60,42 | -2,55% | 3,06% | 832.000 |
| 09/08/2024 | 63,21 | 64,22 | 61,66 | 62,00 | -2,08% | 4,05% | 1.362.200 |
| 08/08/2024 | 60,50 | 63,53 | 60,26 | 63,32 | +5,01% | 5,40% | 954.300 |
| 07/08/2024 | 63,31 | 63,32 | 60,10 | 60,30 | -2,99% | 5,09% | 1.750.600 |
| 06/08/2024 | 58,75 | 69,23 | 58,75 | 62,16 | -2,17% | 17,84% | 2.550.100 |
| 05/08/2024 | 62,56 | 64,35 | 61,82 | 63,54 | -3,55% | 4,04% | 1.641.100 |
| 02/08/2024 | 67,23 | 67,23 | 64,02 | 65,88 | -3,59% | 4,77% | 1.810.200 |
| 01/08/2024 | 67,98 | 69,88 | 67,55 | 68,33 | -0,26% | 3,43% | 1.008.700 |