🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 16,48 | 17,07 | 16,03 | 16,50 | +3,19% | 6,31% | 771.900 |
| 04/12/2001 | 14,95 | 16,16 | 13,34 | 15,99 | +7,32% | 18,86% | 2.787.200 |
| 03/12/2001 | 18,40 | 18,46 | 14,85 | 14,90 | -19,59% | 19,62% | 666.400 |
| 30/11/2001 | 19,00 | 19,20 | 18,47 | 18,53 | -2,32% | 3,84% | 193.900 |
| 29/11/2001 | 19,41 | 19,50 | 18,97 | 18,97 | -2,87% | 2,73% | 178.900 |
| 28/11/2001 | 20,34 | 21,12 | 19,45 | 19,53 | -5,29% | 8,21% | 125.100 |
| 27/11/2001 | 20,35 | 20,95 | 20,15 | 20,62 | -1,25% | 3,93% | 157.500 |
| 26/11/2001 | 20,62 | 21,00 | 20,40 | 20,88 | -0,33% | 2,91% | 146.000 |
| 23/11/2001 | 20,39 | 21,29 | 20,25 | 20,95 | +3,46% | 5,10% | 163.600 |
| 21/11/2001 | 19,81 | 20,75 | 19,05 | 20,25 | +2,90% | 8,58% | 218.700 |
| 20/11/2001 | 18,98 | 20,25 | 18,77 | 19,68 | +4,79% | 7,80% | 198.500 |
| 19/11/2001 | 18,70 | 19,03 | 18,45 | 18,78 | +1,73% | 3,10% | 222.300 |
| 16/11/2001 | 18,21 | 19,00 | 18,05 | 18,46 | +1,71% | 5,22% | 92.400 |
| 15/11/2001 | 19,24 | 19,24 | 18,06 | 18,15 | -5,22% | 6,13% | 325.200 |
| 14/11/2001 | 19,05 | 19,30 | 18,70 | 19,15 | +0,95% | 3,15% | 384.900 |
| 13/11/2001 | 19,20 | 19,45 | 18,50 | 18,97 | +0,21% | 4,95% | 277.600 |
| 12/11/2001 | 19,10 | 19,10 | 18,76 | 18,93 | -0,37% | 1,78% | 154.200 |
| 09/11/2001 | 19,60 | 19,60 | 18,37 | 19,00 | -2,56% | 6,28% | 397.800 |
| 08/11/2001 | 19,90 | 20,00 | 18,25 | 19,50 | -4,46% | 8,79% | 3.316.000 |
| 07/11/2001 | 20,80 | 20,94 | 19,85 | 20,41 | -2,81% | 5,24% | 581.800 |
| 06/11/2001 | 20,60 | 21,00 | 20,14 | 21,00 | +2,19% | 4,17% | 330.400 |
| 05/11/2001 | 24,01 | 24,05 | 19,21 | 20,55 | -12,55% | 20,16% | 929.100 |
| 02/11/2001 | 23,24 | 24,15 | 23,12 | 23,50 | +1,12% | 4,43% | 674.800 |
| 01/11/2001 | 22,91 | 23,86 | 22,52 | 23,24 | +1,04% | 5,85% | 455.400 |
| 31/10/2001 | 22,29 | 23,64 | 22,20 | 23,00 | +3,88% | 6,46% | 275.800 |
| 30/10/2001 | 23,01 | 23,20 | 21,94 | 22,14 | -4,16% | 5,48% | 390.200 |
| 29/10/2001 | 24,60 | 24,60 | 22,72 | 23,10 | -2,94% | 7,64% | 340.000 |
| 26/10/2001 | 23,65 | 26,00 | 23,25 | 23,80 | +0,59% | 11,63% | 1.499.500 |
| 25/10/2001 | 21,79 | 24,00 | 21,62 | 23,66 | +5,34% | 10,92% | 356.700 |
| 24/10/2001 | 21,80 | 22,85 | 20,40 | 22,46 | +3,03% | 11,24% | 343.500 |