🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 19,75 | 21,85 | 19,70 | 21,80 | +9,60% | 10,89% | 466.300 |
| 22/10/2001 | 20,00 | 20,12 | 19,27 | 19,89 | -0,75% | 4,25% | 290.400 |
| 19/10/2001 | 19,15 | 20,28 | 18,70 | 20,04 | +2,77% | 8,25% | 273.400 |
| 18/10/2001 | 19,95 | 20,55 | 18,56 | 19,50 | -2,50% | 9,97% | 534.900 |
| 17/10/2001 | 19,98 | 21,50 | 19,60 | 20,00 | +0,76% | 9,51% | 811.900 |
| 16/10/2001 | 19,22 | 20,40 | 18,70 | 19,85 | -0,75% | 8,84% | 486.300 |
| 15/10/2001 | 20,90 | 21,21 | 19,49 | 20,00 | -2,39% | 8,23% | 972.500 |
| 12/10/2001 | 18,30 | 21,23 | 18,05 | 20,49 | +11,78% | 17,38% | 2.337.100 |
| 11/10/2001 | 18,17 | 18,45 | 17,11 | 18,33 | +1,83% | 7,37% | 909.600 |
| 10/10/2001 | 20,03 | 20,10 | 17,00 | 18,00 | -6,30% | 15,48% | 2.108.200 |
| 09/10/2001 | 20,24 | 20,74 | 18,50 | 19,21 | +6,13% | 11,07% | 3.331.600 |
| 08/10/2001 | 17,55 | 20,19 | 16,15 | 18,10 | +17,15% | 23,02% | 1.706.100 |
| 05/10/2001 | 15,40 | 15,72 | 14,52 | 15,45 | -2,34% | 7,79% | 149.300 |
| 04/10/2001 | 14,25 | 16,03 | 14,20 | 15,82 | +10,71% | 12,84% | 163.200 |
| 03/10/2001 | 15,00 | 15,00 | 14,29 | 14,29 | -4,86% | 4,73% | 152.100 |
| 02/10/2001 | 15,89 | 15,89 | 14,89 | 15,02 | -2,59% | 6,29% | 161.600 |
| 01/10/2001 | 16,60 | 16,60 | 15,01 | 15,42 | -7,11% | 9,58% | 116.500 |
| 28/09/2001 | 15,05 | 16,86 | 15,05 | 16,60 | +10,96% | 12,03% | 290.600 |
| 27/09/2001 | 14,67 | 15,50 | 14,67 | 14,96 | +4,11% | 5,66% | 137.600 |
| 26/09/2001 | 14,96 | 15,00 | 13,75 | 14,37 | -2,91% | 8,36% | 117.000 |
| 25/09/2001 | 14,25 | 14,94 | 14,10 | 14,80 | +4,67% | 5,89% | 146.600 |
| 24/09/2001 | 12,80 | 14,15 | 12,80 | 14,14 | +12,94% | 10,55% | 100.100 |
| 21/09/2001 | 12,46 | 12,56 | 12,05 | 12,52 | -8,28% | 4,09% | 89.400 |
| 20/09/2001 | 14,71 | 14,71 | 13,31 | 13,65 | -6,19% | 9,52% | 45.100 |
| 19/09/2001 | 14,11 | 14,60 | 13,30 | 14,55 | +4,08% | 9,21% | 144.200 |
| 18/09/2001 | 14,45 | 16,00 | 13,50 | 13,98 | +3,48% | 17,30% | 336.700 |
| 17/09/2001 | 13,70 | 16,85 | 13,45 | 13,51 | -5,52% | 24,82% | 214.800 |
| 10/09/2001 | 13,61 | 14,71 | 13,00 | 14,30 | +3,85% | 12,56% | 67.300 |
| 07/09/2001 | 14,00 | 14,24 | 13,00 | 13,77 | -1,50% | 8,86% | 36.800 |
| 06/09/2001 | 15,40 | 15,40 | 13,98 | 13,98 | -4,64% | 9,22% | 37.200 |