🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 15,65 | 15,75 | 14,98 | 15,00 | -4,76% | 4,92% | 265.900 |
| 17/01/2002 | 15,47 | 16,00 | 14,76 | 15,75 | +3,96% | 8,02% | 416.100 |
| 16/01/2002 | 16,60 | 16,85 | 14,72 | 15,15 | -9,55% | 12,83% | 381.700 |
| 15/01/2002 | 17,00 | 17,11 | 16,53 | 16,75 | -1,24% | 3,41% | 292.600 |
| 14/01/2002 | 16,57 | 17,00 | 16,20 | 16,96 | +1,62% | 4,83% | 319.500 |
| 11/01/2002 | 16,50 | 17,24 | 16,50 | 16,69 | -0,30% | 4,48% | 151.200 |
| 10/01/2002 | 15,85 | 16,74 | 15,85 | 16,74 | +4,30% | 5,62% | 136.500 |
| 09/01/2002 | 16,09 | 16,45 | 15,40 | 16,05 | +0,63% | 6,53% | 765.500 |
| 08/01/2002 | 15,50 | 16,01 | 15,40 | 15,95 | +2,90% | 3,94% | 135.200 |
| 07/01/2002 | 15,89 | 16,09 | 15,50 | 15,50 | -0,58% | 3,71% | 191.200 |
| 04/01/2002 | 16,49 | 16,70 | 14,95 | 15,59 | -5,17% | 10,61% | 480.200 |
| 03/01/2002 | 17,01 | 18,25 | 16,01 | 16,44 | +1,48% | 13,17% | 711.900 |
| 02/01/2002 | 16,72 | 16,85 | 14,51 | 16,20 | -0,92% | 14,00% | 188.800 |
| 31/12/2001 | 16,29 | 17,04 | 16,05 | 16,35 | +2,19% | 6,08% | 230.600 |
| 28/12/2001 | 15,31 | 16,64 | 15,30 | 16,00 | +4,58% | 8,75% | 414.100 |
| 27/12/2001 | 14,86 | 15,50 | 14,56 | 15,30 | +2,14% | 6,33% | 215.600 |
| 26/12/2001 | 14,20 | 15,08 | 14,11 | 14,98 | +5,42% | 6,83% | 123.700 |
| 24/12/2001 | 14,45 | 14,64 | 13,90 | 14,21 | -2,67% | 5,12% | 81.900 |
| 21/12/2001 | 14,28 | 14,71 | 14,00 | 14,60 | +3,55% | 4,97% | 573.000 |
| 20/12/2001 | 15,06 | 15,08 | 14,00 | 14,10 | -6,44% | 7,17% | 130.100 |
| 19/12/2001 | 16,01 | 16,09 | 15,00 | 15,07 | -6,40% | 6,81% | 340.200 |
| 18/12/2001 | 16,80 | 16,80 | 15,75 | 16,10 | -3,59% | 6,25% | 471.500 |
| 17/12/2001 | 16,53 | 17,78 | 16,37 | 16,70 | +0,54% | 8,53% | 283.800 |
| 14/12/2001 | 16,00 | 17,30 | 15,83 | 16,61 | +3,55% | 9,19% | 635.300 |
| 13/12/2001 | 15,20 | 16,50 | 15,10 | 16,04 | +3,48% | 9,21% | 312.700 |
| 12/12/2001 | 14,46 | 15,60 | 14,45 | 15,50 | +6,46% | 7,95% | 562.600 |
| 11/12/2001 | 15,50 | 15,55 | 13,85 | 14,56 | -7,14% | 10,97% | 1.098.600 |
| 10/12/2001 | 16,76 | 16,77 | 15,55 | 15,68 | -6,50% | 7,28% | 472.400 |
| 07/12/2001 | 16,04 | 16,85 | 16,04 | 16,77 | +3,58% | 5,05% | 154.300 |
| 06/12/2001 | 16,60 | 16,65 | 15,70 | 16,19 | -1,88% | 5,72% | 201.100 |