🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 9,11 | 9,75 | 9,05 | 9,49 | +4,86% | 7,68% | 656.700 |
| 04/03/2002 | 8,90 | 9,50 | 8,70 | 9,05 | +2,84% | 8,99% | 505.500 |
| 01/03/2002 | 8,90 | 9,10 | 8,63 | 8,80 | -1,68% | 5,28% | 1.071.600 |
| 28/02/2002 | 10,00 | 10,19 | 8,71 | 8,95 | -10,86% | 14,80% | 458.400 |
| 27/02/2002 | 9,96 | 10,38 | 9,96 | 10,04 | +0,50% | 4,22% | 189.300 |
| 26/02/2002 | 10,36 | 10,80 | 9,88 | 9,99 | -2,73% | 8,88% | 543.600 |
| 25/02/2002 | 10,38 | 10,49 | 10,05 | 10,27 | +0,10% | 4,24% | 419.400 |
| 22/02/2002 | 10,84 | 11,25 | 10,15 | 10,26 | -5,26% | 10,15% | 725.900 |
| 21/02/2002 | 11,20 | 11,50 | 10,62 | 10,83 | -3,22% | 7,86% | 735.900 |
| 20/02/2002 | 11,88 | 11,90 | 11,00 | 11,19 | -4,36% | 7,58% | 1.138.600 |
| 19/02/2002 | 13,26 | 13,30 | 11,53 | 11,70 | -12,03% | 13,35% | 785.500 |
| 15/02/2002 | 13,60 | 13,81 | 13,05 | 13,30 | -3,20% | 5,59% | 365.600 |
| 14/02/2002 | 14,10 | 14,10 | 13,65 | 13,74 | -2,55% | 3,19% | 154.500 |
| 13/02/2002 | 14,05 | 14,10 | 13,95 | 14,10 | +0,71% | 1,07% | 63.300 |
| 12/02/2002 | 13,95 | 14,25 | 13,66 | 14,00 | +0,29% | 4,23% | 66.500 |
| 11/02/2002 | 13,90 | 14,20 | 13,81 | 13,96 | +1,53% | 2,81% | 280.400 |
| 08/02/2002 | 13,52 | 13,92 | 13,45 | 13,75 | +0,88% | 3,48% | 415.700 |
| 07/02/2002 | 13,29 | 13,88 | 12,75 | 13,63 | +4,05% | 8,50% | 225.500 |
| 06/02/2002 | 13,30 | 13,35 | 12,70 | 13,10 | -0,38% | 4,89% | 97.100 |
| 05/02/2002 | 12,43 | 13,40 | 12,42 | 13,15 | +2,49% | 7,88% | 166.500 |
| 04/02/2002 | 15,05 | 15,39 | 12,60 | 12,83 | -7,10% | 18,54% | 440.300 |
| 01/02/2002 | 14,23 | 14,23 | 13,79 | 13,81 | -2,88% | 3,09% | 137.100 |
| 31/01/2002 | 14,87 | 14,95 | 14,07 | 14,22 | -4,44% | 5,92% | 232.200 |
| 30/01/2002 | 14,56 | 14,99 | 13,70 | 14,88 | +1,85% | 8,86% | 222.500 |
| 29/01/2002 | 15,10 | 15,10 | 14,20 | 14,61 | -2,60% | 5,96% | 119.200 |
| 28/01/2002 | 16,06 | 16,15 | 14,94 | 15,00 | -5,12% | 7,53% | 153.500 |
| 25/01/2002 | 15,11 | 16,05 | 15,01 | 15,81 | +4,36% | 6,88% | 196.900 |
| 24/01/2002 | 15,41 | 15,55 | 15,12 | 15,15 | -1,56% | 2,79% | 30.700 |
| 23/01/2002 | 14,94 | 15,59 | 14,82 | 15,39 | +2,94% | 5,15% | 66.900 |
| 22/01/2002 | 15,02 | 15,25 | 14,50 | 14,95 | -0,33% | 4,99% | 126.000 |