🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2002 9,75 9,95 9,16 9,16 -6,91% 8,10% 168.700
16/04/2002 9,18 10,00 8,89 9,84 +7,07% 12,09% 134.700
15/04/2002 9,14 9,25 8,45 9,19 +0,44% 8,75% 111.100
12/04/2002 8,75 9,16 8,37 9,15 +7,02% 9,03% 178.700
11/04/2002 9,16 9,20 8,24 8,55 -6,56% 10,48% 297.500
10/04/2002 8,36 9,15 8,21 9,15 +12,96% 11,24% 243.600
09/04/2002 8,78 9,34 8,00 8,10 -6,36% 15,26% 1.464.600
08/04/2002 8,50 8,80 8,26 8,65 -1,14% 6,35% 164.400
05/04/2002 9,30 9,30 8,45 8,75 -5,91% 9,14% 308.800
04/04/2002 9,32 9,63 9,06 9,30 +0,32% 6,12% 97.800
03/04/2002 10,11 10,25 9,27 9,27 -7,39% 9,69% 146.400
02/04/2002 9,89 10,40 9,89 10,01 +2,56% 5,16% 179.600
01/04/2002 9,50 10,10 9,12 9,76 +1,88% 10,32% 272.100
28/03/2002 10,00 10,00 9,20 9,58 -4,20% 8,00% 193.800
27/03/2002 10,02 10,20 9,85 10,00 +0,00% 3,49% 177.200
26/03/2002 10,00 10,05 9,91 10,00 -1,48% 1,40% 150.900
25/03/2002 10,00 10,59 9,96 10,15 +0,50% 6,30% 285.800
22/03/2002 11,07 11,07 10,10 10,10 -8,60% 8,76% 192.100
21/03/2002 10,50 11,19 10,50 11,05 +1,94% 6,57% 138.600
20/03/2002 11,03 11,69 10,25 10,84 -1,63% 13,06% 288.100
19/03/2002 12,11 12,19 11,00 11,02 -6,05% 9,83% 227.800
18/03/2002 11,40 11,80 11,11 11,73 +5,58% 6,05% 213.700
15/03/2002 11,09 11,61 10,84 11,11 +0,18% 6,94% 221.000
14/03/2002 10,25 11,37 10,13 11,09 +7,57% 12,10% 196.900
13/03/2002 10,45 10,60 9,90 10,31 -2,27% 6,70% 82.400
12/03/2002 10,50 10,75 10,45 10,55 -0,47% 2,86% 274.800
11/03/2002 10,70 11,11 10,26 10,60 +0,95% 7,94% 490.200
08/03/2002 10,00 10,80 9,91 10,50 +7,91% 8,90% 382.900
07/03/2002 9,75 10,15 9,69 9,73 +1,35% 4,72% 557.900
06/03/2002 9,65 9,81 9,37 9,60 +1,16% 4,56% 384.800