🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 22 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2024 | 60,00 | 60,00 | 58,35 | 58,39 | -2,16% | 2,75% | 850.800 |
| 23/10/2024 | 60,72 | 60,72 | 59,19 | 59,68 | -1,36% | 2,52% | 1.004.900 |
| 22/10/2024 | 60,60 | 60,92 | 59,03 | 60,50 | -2,06% | 3,12% | 886.200 |
| 21/10/2024 | 62,08 | 62,40 | 61,16 | 61,77 | -1,09% | 2,00% | 909.300 |
| 18/10/2024 | 61,00 | 62,59 | 60,40 | 62,45 | +3,24% | 3,59% | 1.274.200 |
| 17/10/2024 | 61,63 | 62,72 | 60,20 | 60,49 | -1,27% | 4,09% | 1.657.500 |
| 16/10/2024 | 62,99 | 63,47 | 60,67 | 61,27 | -2,92% | 4,45% | 1.638.600 |
| 15/10/2024 | 63,40 | 65,25 | 62,39 | 63,11 | -0,46% | 4,51% | 3.097.300 |
| 14/10/2024 | 64,75 | 64,75 | 63,30 | 63,40 | -1,77% | 2,24% | 884.300 |
| 11/10/2024 | 63,60 | 65,02 | 63,55 | 64,54 | +1,27% | 2,31% | 1.334.800 |
| 10/10/2024 | 64,01 | 64,40 | 63,28 | 63,73 | -1,47% | 1,75% | 732.800 |
| 09/10/2024 | 65,16 | 65,56 | 64,35 | 64,68 | -0,40% | 1,86% | 483.600 |
| 08/10/2024 | 66,07 | 66,75 | 64,53 | 64,94 | -1,53% | 3,36% | 795.500 |
| 07/10/2024 | 66,90 | 66,90 | 64,44 | 65,95 | -1,57% | 3,68% | 1.349.900 |
| 04/10/2024 | 66,90 | 67,42 | 66,04 | 67,00 | +1,82% | 2,06% | 671.200 |
| 03/10/2024 | 66,94 | 67,01 | 65,30 | 65,80 | -2,46% | 2,55% | 1.048.500 |
| 02/10/2024 | 66,33 | 67,90 | 66,02 | 67,46 | +1,05% | 2,83% | 962.200 |
| 01/10/2024 | 68,87 | 69,61 | 65,91 | 66,76 | -3,33% | 5,37% | 991.900 |
| 30/09/2024 | 69,46 | 70,38 | 68,51 | 69,06 | -2,28% | 2,69% | 968.700 |
| 27/09/2024 | 71,13 | 72,94 | 70,25 | 70,67 | +0,33% | 3,78% | 1.241.000 |
| 26/09/2024 | 68,24 | 70,86 | 67,96 | 70,44 | +4,74% | 4,25% | 1.494.500 |
| 25/09/2024 | 68,32 | 68,65 | 66,86 | 67,25 | -1,57% | 2,62% | 1.610.300 |
| 24/09/2024 | 67,40 | 68,73 | 66,96 | 68,32 | +1,73% | 2,63% | 895.600 |
| 23/09/2024 | 67,60 | 67,80 | 66,36 | 67,16 | -0,56% | 2,13% | 863.400 |
| 20/09/2024 | 68,26 | 68,28 | 65,82 | 67,54 | -1,05% | 3,60% | 4.172.900 |
| 19/09/2024 | 67,95 | 68,77 | 67,49 | 68,26 | +2,19% | 1,88% | 722.900 |
| 18/09/2024 | 65,47 | 67,83 | 64,96 | 66,80 | +2,72% | 4,38% | 1.159.600 |
| 17/09/2024 | 65,62 | 65,62 | 63,97 | 65,03 | -0,38% | 2,51% | 1.002.900 |
| 16/09/2024 | 66,05 | 66,36 | 64,85 | 65,28 | -0,58% | 2,29% | 963.100 |
| 13/09/2024 | 64,98 | 65,74 | 64,43 | 65,66 | +1,44% | 2,02% | 805.400 |