🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 6,95 | 7,25 | 6,92 | 7,12 | +1,86% | 4,75% | 160.900 |
| 29/05/2002 | 7,10 | 7,18 | 6,99 | 6,99 | -1,96% | 2,68% | 54.200 |
| 28/05/2002 | 7,45 | 7,49 | 6,98 | 7,13 | -2,33% | 6,85% | 74.400 |
| 24/05/2002 | 7,75 | 8,19 | 7,22 | 7,30 | -5,07% | 12,52% | 137.600 |
| 23/05/2002 | 7,55 | 7,72 | 7,00 | 7,69 | +1,85% | 9,54% | 177.400 |
| 22/05/2002 | 8,29 | 8,60 | 7,35 | 7,55 | -7,93% | 15,08% | 273.400 |
| 21/05/2002 | 8,21 | 8,36 | 7,68 | 8,20 | +0,74% | 8,28% | 86.200 |
| 20/05/2002 | 8,47 | 8,47 | 7,80 | 8,14 | -1,45% | 7,91% | 167.500 |
| 17/05/2002 | 8,20 | 8,77 | 8,10 | 8,26 | +3,25% | 8,17% | 95.500 |
| 16/05/2002 | 8,51 | 8,52 | 7,71 | 8,00 | -5,99% | 9,52% | 235.700 |
| 15/05/2002 | 8,25 | 8,94 | 8,00 | 8,51 | +5,98% | 11,39% | 112.200 |
| 14/05/2002 | 7,63 | 8,24 | 7,63 | 8,03 | +6,50% | 7,99% | 141.700 |
| 13/05/2002 | 7,64 | 7,99 | 6,80 | 7,54 | +3,29% | 15,58% | 331.700 |
| 10/05/2002 | 7,50 | 7,69 | 7,11 | 7,30 | -1,35% | 7,73% | 287.300 |
| 09/05/2002 | 7,31 | 7,98 | 7,31 | 7,40 | -1,73% | 9,17% | 234.700 |
| 08/05/2002 | 7,42 | 7,70 | 7,21 | 7,53 | +0,40% | 6,60% | 392.400 |
| 07/05/2002 | 7,30 | 7,75 | 7,10 | 7,50 | +5,49% | 8,90% | 328.900 |
| 06/05/2002 | 8,47 | 8,74 | 6,80 | 7,11 | -14,95% | 22,90% | 316.300 |
| 03/05/2002 | 8,04 | 8,39 | 7,91 | 8,36 | +3,85% | 5,97% | 114.000 |
| 02/05/2002 | 7,70 | 8,07 | 7,55 | 8,05 | +4,55% | 6,75% | 161.000 |
| 01/05/2002 | 7,47 | 7,90 | 7,30 | 7,70 | +3,08% | 8,03% | 203.800 |
| 30/04/2002 | 7,51 | 7,94 | 7,32 | 7,47 | -3,49% | 8,26% | 149.900 |
| 29/04/2002 | 7,60 | 8,00 | 7,24 | 7,74 | +3,06% | 10,00% | 155.900 |
| 26/04/2002 | 8,11 | 8,25 | 7,44 | 7,51 | -6,94% | 9,99% | 118.200 |
| 25/04/2002 | 8,40 | 8,62 | 8,07 | 8,07 | -4,04% | 6,55% | 173.200 |
| 24/04/2002 | 8,70 | 8,85 | 8,35 | 8,41 | -3,89% | 5,75% | 65.200 |
| 23/04/2002 | 8,51 | 8,75 | 8,35 | 8,75 | -0,46% | 4,70% | 120.500 |
| 22/04/2002 | 9,10 | 9,20 | 8,41 | 8,79 | -2,87% | 8,68% | 106.000 |
| 19/04/2002 | 9,10 | 9,55 | 9,05 | 9,05 | -0,44% | 5,49% | 50.600 |
| 18/04/2002 | 9,10 | 9,13 | 8,60 | 9,09 | -0,76% | 5,82% | 101.400 |