🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 3,46 | 3,81 | 3,46 | 3,52 | +0,28% | 10,12% | 133.800 |
| 11/07/2002 | 3,61 | 4,08 | 3,36 | 3,51 | -0,57% | 19,94% | 217.400 |
| 10/07/2002 | 3,80 | 3,82 | 3,40 | 3,53 | -9,72% | 11,05% | 285.600 |
| 09/07/2002 | 3,96 | 4,00 | 3,85 | 3,91 | -2,01% | 3,79% | 105.500 |
| 08/07/2002 | 4,34 | 4,44 | 3,95 | 3,99 | -12,50% | 11,29% | 199.900 |
| 05/07/2002 | 4,40 | 4,60 | 4,34 | 4,56 | +6,29% | 5,91% | 22.400 |
| 03/07/2002 | 4,52 | 4,60 | 4,22 | 4,29 | -2,50% | 8,41% | 73.500 |
| 02/07/2002 | 4,31 | 4,45 | 4,22 | 4,40 | +0,46% | 5,34% | 488.900 |
| 01/07/2002 | 4,47 | 4,51 | 4,25 | 4,38 | +10,89% | 5,82% | 568.600 |
| 28/06/2002 | 5,10 | 5,65 | 3,93 | 3,95 | -21,78% | 33,73% | 1.531.800 |
| 27/06/2002 | 4,80 | 5,05 | 4,64 | 5,05 | +10,26% | 8,54% | 365.900 |
| 26/06/2002 | 4,99 | 5,05 | 4,55 | 4,58 | -10,37% | 10,02% | 303.300 |
| 25/06/2002 | 5,35 | 5,43 | 5,10 | 5,11 | -1,54% | 6,17% | 181.700 |
| 24/06/2002 | 5,28 | 5,40 | 5,10 | 5,19 | -3,89% | 5,68% | 190.800 |
| 21/06/2002 | 5,98 | 5,98 | 5,25 | 5,40 | -5,92% | 12,21% | 230.000 |
| 20/06/2002 | 5,71 | 5,97 | 5,67 | 5,74 | -0,35% | 5,25% | 282.800 |
| 19/06/2002 | 5,75 | 5,96 | 5,60 | 5,76 | -0,52% | 6,26% | 162.100 |
| 18/06/2002 | 5,81 | 6,20 | 5,41 | 5,79 | -1,03% | 13,60% | 177.100 |
| 17/06/2002 | 5,45 | 5,90 | 5,35 | 5,85 | +5,98% | 10,09% | 160.300 |
| 14/06/2002 | 5,50 | 5,70 | 5,05 | 5,52 | +0,36% | 11,82% | 216.000 |
| 13/06/2002 | 5,80 | 5,80 | 5,32 | 5,50 | -5,01% | 8,28% | 186.900 |
| 12/06/2002 | 5,78 | 6,00 | 5,50 | 5,79 | -2,36% | 8,65% | 246.100 |
| 11/06/2002 | 6,00 | 6,15 | 5,80 | 5,93 | -1,00% | 5,83% | 182.200 |
| 10/06/2002 | 5,98 | 6,50 | 5,65 | 5,99 | +0,17% | 14,21% | 360.200 |
| 07/06/2002 | 5,91 | 6,23 | 5,50 | 5,98 | -5,38% | 12,35% | 346.000 |
| 06/06/2002 | 7,25 | 7,25 | 6,20 | 6,32 | -12,83% | 14,48% | 207.000 |
| 05/06/2002 | 6,99 | 7,25 | 6,90 | 7,25 | +3,72% | 5,01% | 90.600 |
| 04/06/2002 | 6,88 | 7,08 | 6,57 | 6,99 | +2,19% | 7,41% | 142.600 |
| 03/06/2002 | 7,34 | 7,47 | 6,84 | 6,84 | -6,04% | 8,58% | 155.900 |
| 31/05/2002 | 7,05 | 7,40 | 7,05 | 7,28 | +2,25% | 4,96% | 125.800 |