🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 4,16 | 4,34 | 4,05 | 4,07 | -1,69% | 6,97% | 46.200 |
| 22/08/2002 | 4,41 | 4,41 | 4,10 | 4,14 | -6,76% | 7,03% | 91.900 |
| 21/08/2002 | 4,21 | 4,57 | 4,17 | 4,44 | +6,47% | 9,50% | 39.800 |
| 20/08/2002 | 3,75 | 4,31 | 3,75 | 4,17 | +11,20% | 14,93% | 56.900 |
| 19/08/2002 | 3,45 | 3,75 | 3,33 | 3,75 | +8,70% | 12,17% | 84.500 |
| 16/08/2002 | 3,29 | 3,45 | 3,25 | 3,45 | +3,29% | 6,08% | 52.700 |
| 15/08/2002 | 3,48 | 3,48 | 3,25 | 3,34 | -2,91% | 6,61% | 43.500 |
| 14/08/2002 | 3,05 | 3,50 | 2,95 | 3,44 | +12,79% | 18,03% | 59.100 |
| 13/08/2002 | 3,07 | 3,13 | 2,95 | 3,05 | -1,61% | 5,86% | 129.000 |
| 12/08/2002 | 3,28 | 3,35 | 3,00 | 3,10 | -7,74% | 10,67% | 62.200 |
| 09/08/2002 | 3,18 | 3,40 | 3,18 | 3,36 | +2,44% | 6,92% | 121.800 |
| 08/08/2002 | 3,47 | 3,65 | 3,18 | 3,28 | -4,37% | 13,54% | 126.800 |
| 07/08/2002 | 3,66 | 3,66 | 3,33 | 3,43 | -3,11% | 9,02% | 62.000 |
| 06/08/2002 | 3,17 | 3,56 | 3,15 | 3,54 | +12,03% | 12,93% | 20.100 |
| 05/08/2002 | 3,50 | 3,50 | 3,15 | 3,16 | -4,82% | 10,00% | 58.700 |
| 02/08/2002 | 3,51 | 3,71 | 3,30 | 3,32 | -9,78% | 11,68% | 71.800 |
| 01/08/2002 | 3,86 | 3,86 | 3,55 | 3,68 | +5,14% | 8,03% | 52.400 |
| 31/07/2002 | 3,72 | 3,81 | 3,50 | 3,50 | -7,16% | 8,33% | 71.700 |
| 30/07/2002 | 3,87 | 3,87 | 3,58 | 3,77 | -0,53% | 7,49% | 139.700 |
| 29/07/2002 | 3,73 | 3,83 | 3,50 | 3,79 | +6,76% | 8,85% | 41.200 |
| 26/07/2002 | 3,60 | 3,65 | 3,46 | 3,55 | +1,72% | 5,28% | 73.100 |
| 25/07/2002 | 3,68 | 3,69 | 3,44 | 3,49 | -2,79% | 6,79% | 27.200 |
| 24/07/2002 | 3,50 | 3,64 | 3,50 | 3,59 | +1,13% | 4,00% | 71.400 |
| 23/07/2002 | 3,62 | 3,65 | 3,48 | 3,55 | +1,43% | 4,70% | 75.700 |
| 22/07/2002 | 3,50 | 3,75 | 3,50 | 3,50 | +0,00% | 7,14% | 52.200 |
| 19/07/2002 | 3,79 | 3,80 | 3,45 | 3,50 | -7,89% | 9,23% | 90.600 |
| 18/07/2002 | 3,88 | 3,88 | 3,70 | 3,80 | +1,33% | 4,64% | 40.000 |
| 17/07/2002 | 3,51 | 3,85 | 3,51 | 3,75 | +4,17% | 9,69% | 84.900 |
| 16/07/2002 | 3,65 | 3,82 | 3,50 | 3,60 | -2,70% | 8,77% | 116.300 |
| 15/07/2002 | 3,48 | 3,76 | 3,48 | 3,70 | +5,11% | 8,05% | 124.400 |