🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 23 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 4,40 | 4,48 | 4,25 | 4,35 | -0,23% | 5,23% | 145.500 |
| 04/10/2002 | 4,50 | 4,76 | 4,35 | 4,36 | -0,91% | 9,11% | 89.800 |
| 03/10/2002 | 4,61 | 4,71 | 4,40 | 4,40 | -5,17% | 6,72% | 156.400 |
| 02/10/2002 | 4,90 | 4,97 | 4,64 | 4,64 | -8,12% | 6,73% | 108.500 |
| 01/10/2002 | 5,15 | 5,25 | 4,76 | 5,05 | -1,17% | 9,51% | 61.200 |
| 30/09/2002 | 5,05 | 5,25 | 4,84 | 5,11 | -0,39% | 8,12% | 153.000 |
| 27/09/2002 | 5,06 | 5,23 | 4,86 | 5,13 | -0,39% | 7,31% | 62.100 |
| 26/09/2002 | 5,20 | 5,24 | 4,91 | 5,15 | -1,15% | 6,35% | 86.400 |
| 25/09/2002 | 4,75 | 5,22 | 4,75 | 5,21 | +8,09% | 9,89% | 118.100 |
| 24/09/2002 | 4,70 | 5,11 | 4,70 | 4,82 | +1,47% | 8,72% | 65.800 |
| 23/09/2002 | 4,72 | 4,83 | 4,63 | 4,75 | -4,04% | 4,24% | 68.000 |
| 20/09/2002 | 4,75 | 5,05 | 4,66 | 4,95 | +6,22% | 8,21% | 78.900 |
| 19/09/2002 | 5,19 | 5,35 | 4,60 | 4,66 | -9,51% | 14,45% | 89.700 |
| 18/09/2002 | 4,57 | 5,47 | 4,57 | 5,15 | +8,88% | 19,69% | 77.700 |
| 17/09/2002 | 4,70 | 4,94 | 4,50 | 4,73 | +3,50% | 9,36% | 41.000 |
| 16/09/2002 | 4,65 | 4,90 | 4,50 | 4,57 | -4,59% | 8,60% | 34.800 |
| 13/09/2002 | 5,26 | 5,41 | 4,64 | 4,79 | -10,47% | 14,64% | 87.900 |
| 12/09/2002 | 5,60 | 5,70 | 5,21 | 5,35 | -5,31% | 8,75% | 86.100 |
| 11/09/2002 | 5,67 | 6,00 | 5,65 | 5,65 | -2,92% | 6,17% | 19.900 |
| 10/09/2002 | 5,86 | 6,09 | 5,80 | 5,82 | -0,85% | 4,95% | 51.900 |
| 09/09/2002 | 5,68 | 6,29 | 5,68 | 5,87 | +1,21% | 10,74% | 65.700 |
| 06/09/2002 | 5,62 | 5,90 | 5,62 | 5,80 | +3,02% | 4,98% | 49.100 |
| 05/09/2002 | 5,43 | 6,39 | 5,00 | 5,63 | +4,84% | 25,60% | 203.300 |
| 04/09/2002 | 4,56 | 5,43 | 4,56 | 5,37 | +15,48% | 19,08% | 88.500 |
| 03/09/2002 | 4,45 | 4,78 | 4,33 | 4,65 | +0,43% | 10,11% | 87.200 |
| 30/08/2002 | 4,70 | 4,79 | 4,63 | 4,63 | -1,49% | 3,40% | 44.500 |
| 29/08/2002 | 4,45 | 4,85 | 4,45 | 4,70 | +3,07% | 8,99% | 73.000 |
| 28/08/2002 | 4,49 | 4,70 | 4,48 | 4,56 | +1,33% | 4,90% | 60.100 |
| 27/08/2002 | 4,46 | 4,76 | 4,46 | 4,50 | -1,96% | 6,73% | 73.900 |
| 26/08/2002 | 4,21 | 4,79 | 4,21 | 4,59 | +12,78% | 13,78% | 98.600 |