🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 5,53 | 5,53 | 5,18 | 5,24 | -2,42% | 6,33% | 45.200 |
| 15/11/2002 | 5,35 | 5,58 | 5,35 | 5,37 | +0,00% | 4,30% | 43.400 |
| 14/11/2002 | 4,77 | 5,38 | 4,77 | 5,37 | +2,29% | 12,79% | 87.900 |
| 13/11/2002 | 5,07 | 5,41 | 4,65 | 5,25 | +3,35% | 14,99% | 99.400 |
| 12/11/2002 | 5,16 | 5,35 | 4,57 | 5,08 | -1,17% | 15,12% | 86.400 |
| 11/11/2002 | 5,05 | 5,59 | 4,65 | 5,14 | +0,98% | 18,61% | 62.400 |
| 08/11/2002 | 5,27 | 5,49 | 4,95 | 5,09 | -3,78% | 10,25% | 76.400 |
| 07/11/2002 | 5,30 | 5,50 | 5,10 | 5,29 | -2,04% | 7,55% | 56.000 |
| 06/11/2002 | 5,56 | 5,85 | 5,30 | 5,40 | -3,40% | 9,89% | 81.000 |
| 05/11/2002 | 5,85 | 6,05 | 5,59 | 5,59 | -2,78% | 7,86% | 106.900 |
| 04/11/2002 | 5,84 | 6,10 | 5,70 | 5,75 | +0,70% | 6,85% | 130.200 |
| 01/11/2002 | 5,50 | 5,75 | 5,49 | 5,71 | +3,82% | 4,73% | 26.100 |
| 31/10/2002 | 5,30 | 5,50 | 5,30 | 5,50 | +3,77% | 3,77% | 55.600 |
| 30/10/2002 | 5,44 | 5,50 | 5,25 | 5,30 | -0,93% | 4,60% | 94.600 |
| 29/10/2002 | 5,50 | 5,50 | 5,35 | 5,35 | -0,93% | 2,73% | 29.400 |
| 28/10/2002 | 5,35 | 5,62 | 5,35 | 5,40 | +0,00% | 5,05% | 60.000 |
| 25/10/2002 | 5,65 | 5,65 | 5,35 | 5,40 | +0,56% | 5,31% | 71.800 |
| 24/10/2002 | 5,38 | 5,70 | 5,28 | 5,37 | -0,37% | 7,81% | 91.400 |
| 23/10/2002 | 4,96 | 5,39 | 4,94 | 5,39 | +7,37% | 9,07% | 17.000 |
| 22/10/2002 | 4,91 | 5,18 | 4,91 | 5,02 | +1,21% | 5,50% | 19.300 |
| 21/10/2002 | 5,05 | 5,35 | 4,76 | 4,96 | -0,20% | 11,68% | 26.300 |
| 18/10/2002 | 4,99 | 5,10 | 4,75 | 4,97 | +1,64% | 7,01% | 33.100 |
| 17/10/2002 | 4,69 | 4,98 | 4,69 | 4,89 | +4,49% | 6,18% | 28.000 |
| 16/10/2002 | 4,91 | 5,05 | 4,62 | 4,68 | -4,29% | 8,76% | 49.600 |
| 15/10/2002 | 5,06 | 5,23 | 4,89 | 4,89 | -2,40% | 6,72% | 58.100 |
| 14/10/2002 | 4,85 | 5,27 | 4,81 | 5,01 | +5,70% | 9,48% | 43.000 |
| 11/10/2002 | 4,94 | 5,00 | 4,70 | 4,74 | -1,04% | 6,07% | 61.100 |
| 10/10/2002 | 4,45 | 5,10 | 4,45 | 4,79 | +5,04% | 14,61% | 59.600 |
| 09/10/2002 | 4,40 | 4,56 | 4,30 | 4,56 | +5,56% | 5,91% | 48.900 |
| 08/10/2002 | 4,50 | 4,53 | 4,29 | 4,32 | -0,69% | 5,33% | 82.300 |