🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 4,87 | 5,09 | 4,82 | 5,07 | +4,32% | 5,54% | 45.600 |
| 31/12/2002 | 4,79 | 5,17 | 4,66 | 4,86 | +1,04% | 10,65% | 44.400 |
| 30/12/2002 | 5,00 | 5,18 | 4,77 | 4,81 | -4,94% | 8,20% | 49.100 |
| 27/12/2002 | 5,03 | 5,30 | 4,94 | 5,06 | -3,07% | 7,16% | 25.200 |
| 26/12/2002 | 4,99 | 5,22 | 4,91 | 5,22 | +4,61% | 6,21% | 20.400 |
| 24/12/2002 | 4,95 | 5,25 | 4,89 | 4,99 | -0,80% | 7,27% | 19.600 |
| 23/12/2002 | 5,06 | 5,30 | 4,96 | 5,03 | -2,14% | 6,72% | 61.700 |
| 20/12/2002 | 5,48 | 5,73 | 5,09 | 5,14 | -4,81% | 11,68% | 96.700 |
| 19/12/2002 | 4,96 | 5,40 | 4,96 | 5,40 | +4,85% | 8,87% | 42.700 |
| 18/12/2002 | 5,00 | 5,16 | 4,96 | 5,15 | +2,39% | 4,00% | 24.700 |
| 17/12/2002 | 5,02 | 5,15 | 4,94 | 5,03 | -2,33% | 4,18% | 33.300 |
| 16/12/2002 | 4,94 | 5,27 | 4,86 | 5,15 | +3,41% | 8,30% | 47.100 |
| 13/12/2002 | 5,05 | 5,20 | 4,76 | 4,98 | -6,92% | 8,71% | 46.900 |
| 12/12/2002 | 5,18 | 5,35 | 5,02 | 5,35 | +3,08% | 6,37% | 22.400 |
| 11/12/2002 | 5,06 | 5,19 | 4,85 | 5,19 | +0,78% | 6,72% | 17.800 |
| 10/12/2002 | 5,01 | 5,16 | 4,80 | 5,15 | +3,21% | 7,19% | 39.300 |
| 09/12/2002 | 5,05 | 5,16 | 4,86 | 4,99 | -4,04% | 5,94% | 20.800 |
| 06/12/2002 | 4,87 | 5,20 | 4,87 | 5,20 | +4,00% | 6,78% | 21.900 |
| 05/12/2002 | 5,18 | 5,18 | 4,90 | 5,00 | -0,60% | 5,41% | 29.200 |
| 04/12/2002 | 4,96 | 5,16 | 4,96 | 5,03 | -0,40% | 4,03% | 36.300 |
| 03/12/2002 | 5,30 | 5,34 | 4,70 | 5,05 | -5,61% | 12,08% | 568.500 |
| 02/12/2002 | 5,65 | 5,71 | 5,30 | 5,35 | -5,81% | 7,26% | 53.200 |
| 29/11/2002 | 5,40 | 5,74 | 5,37 | 5,68 | +5,19% | 6,85% | 17.500 |
| 27/11/2002 | 4,88 | 5,40 | 4,88 | 5,40 | +9,09% | 10,66% | 44.000 |
| 26/11/2002 | 4,96 | 5,19 | 4,90 | 4,95 | -2,75% | 5,85% | 38.700 |
| 25/11/2002 | 4,94 | 5,19 | 4,92 | 5,09 | +1,80% | 5,47% | 86.100 |
| 22/11/2002 | 5,35 | 5,35 | 4,93 | 5,00 | -3,47% | 7,85% | 78.200 |
| 21/11/2002 | 5,01 | 5,40 | 4,99 | 5,18 | +2,98% | 8,18% | 72.200 |
| 20/11/2002 | 5,14 | 5,19 | 4,91 | 5,03 | -1,37% | 5,45% | 73.700 |
| 19/11/2002 | 5,25 | 5,25 | 4,91 | 5,10 | -2,67% | 6,48% | 69.300 |