🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 4,21 | 4,43 | 4,10 | 4,37 | +2,58% | 7,84% | 15.500 |
| 13/02/2003 | 4,01 | 4,33 | 4,00 | 4,26 | +8,12% | 8,23% | 34.500 |
| 12/02/2003 | 3,80 | 4,20 | 3,79 | 3,94 | +6,78% | 10,79% | 34.000 |
| 11/02/2003 | 3,54 | 4,04 | 3,52 | 3,69 | +3,94% | 14,69% | 37.300 |
| 10/02/2003 | 3,41 | 3,55 | 3,40 | 3,55 | +2,90% | 4,40% | 20.000 |
| 07/02/2003 | 3,60 | 3,70 | 3,44 | 3,45 | -1,71% | 7,22% | 77.600 |
| 06/02/2003 | 3,69 | 3,78 | 3,47 | 3,51 | -2,50% | 8,40% | 69.300 |
| 05/02/2003 | 3,86 | 3,90 | 3,59 | 3,60 | -6,49% | 8,03% | 75.900 |
| 04/02/2003 | 3,91 | 3,91 | 3,67 | 3,85 | -1,53% | 6,14% | 34.600 |
| 03/02/2003 | 3,95 | 3,96 | 3,81 | 3,91 | -1,01% | 3,80% | 9.900 |
| 31/01/2003 | 4,00 | 4,05 | 3,80 | 3,95 | -1,25% | 6,25% | 30.200 |
| 30/01/2003 | 4,14 | 4,25 | 3,75 | 4,00 | -3,15% | 12,08% | 47.800 |
| 29/01/2003 | 4,23 | 4,25 | 4,03 | 4,13 | -2,82% | 5,20% | 14.800 |
| 28/01/2003 | 4,50 | 4,50 | 4,12 | 4,25 | -5,76% | 8,44% | 60.300 |
| 27/01/2003 | 4,55 | 4,64 | 4,50 | 4,51 | -1,96% | 3,08% | 40.800 |
| 24/01/2003 | 4,70 | 4,80 | 4,45 | 4,60 | -0,86% | 7,45% | 66.800 |
| 23/01/2003 | 4,53 | 4,80 | 4,53 | 4,64 | -0,22% | 5,96% | 25.100 |
| 22/01/2003 | 4,64 | 4,69 | 4,40 | 4,65 | +1,31% | 6,25% | 64.000 |
| 21/01/2003 | 4,75 | 4,83 | 4,50 | 4,59 | -3,37% | 6,95% | 20.800 |
| 17/01/2003 | 4,72 | 4,85 | 4,61 | 4,75 | +0,64% | 5,08% | 25.800 |
| 16/01/2003 | 5,00 | 5,00 | 4,72 | 4,72 | -3,67% | 5,60% | 25.000 |
| 15/01/2003 | 5,00 | 5,00 | 4,87 | 4,90 | -2,00% | 2,60% | 119.600 |
| 14/01/2003 | 4,77 | 5,03 | 4,77 | 5,00 | +6,16% | 5,45% | 62.800 |
| 13/01/2003 | 4,79 | 5,10 | 4,70 | 4,71 | -2,08% | 8,35% | 44.300 |
| 10/01/2003 | 4,98 | 5,00 | 4,76 | 4,81 | -3,80% | 4,82% | 19.700 |
| 09/01/2003 | 4,86 | 5,00 | 4,61 | 5,00 | +6,38% | 8,02% | 42.200 |
| 08/01/2003 | 4,80 | 5,03 | 4,60 | 4,70 | -5,24% | 8,96% | 48.300 |
| 07/01/2003 | 5,10 | 5,10 | 4,78 | 4,96 | -1,20% | 6,27% | 21.800 |
| 06/01/2003 | 4,96 | 5,05 | 4,90 | 5,02 | +0,80% | 3,02% | 64.600 |
| 03/01/2003 | 5,09 | 5,10 | 4,94 | 4,98 | -1,78% | 3,14% | 57.800 |