🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 2,96 | 3,09 | 2,96 | 2,99 | +1,01% | 4,39% | 28.200 |
| 28/03/2003 | 2,88 | 3,08 | 2,88 | 2,96 | +1,72% | 6,94% | 22.800 |
| 27/03/2003 | 2,87 | 2,95 | 2,77 | 2,91 | +1,39% | 6,27% | 31.200 |
| 26/03/2003 | 3,05 | 3,06 | 2,86 | 2,87 | -4,01% | 6,56% | 82.900 |
| 25/03/2003 | 2,80 | 3,01 | 2,80 | 2,99 | +6,03% | 7,50% | 33.000 |
| 24/03/2003 | 2,99 | 3,02 | 2,80 | 2,82 | -5,69% | 7,36% | 63.700 |
| 21/03/2003 | 3,11 | 3,11 | 2,90 | 2,99 | -3,24% | 6,75% | 130.900 |
| 20/03/2003 | 3,06 | 3,11 | 2,93 | 3,09 | +1,31% | 5,88% | 73.800 |
| 19/03/2003 | 3,23 | 3,23 | 2,97 | 3,05 | -2,24% | 8,05% | 92.600 |
| 18/03/2003 | 2,96 | 3,30 | 2,96 | 3,12 | +5,76% | 11,49% | 129.600 |
| 17/03/2003 | 2,95 | 2,99 | 2,80 | 2,95 | +1,72% | 6,44% | 103.700 |
| 14/03/2003 | 3,00 | 3,00 | 2,82 | 2,90 | -0,34% | 6,00% | 154.600 |
| 13/03/2003 | 2,66 | 2,92 | 2,66 | 2,91 | +11,92% | 9,77% | 139.800 |
| 12/03/2003 | 2,95 | 3,07 | 2,59 | 2,60 | -14,75% | 16,27% | 122.200 |
| 11/03/2003 | 3,17 | 3,19 | 2,95 | 3,05 | -0,33% | 7,57% | 88.800 |
| 10/03/2003 | 3,20 | 3,25 | 3,05 | 3,06 | -1,92% | 6,25% | 65.300 |
| 07/03/2003 | 3,19 | 3,24 | 3,10 | 3,12 | +0,32% | 4,39% | 35.400 |
| 06/03/2003 | 3,37 | 3,37 | 3,11 | 3,11 | -5,47% | 7,72% | 96.200 |
| 05/03/2003 | 3,11 | 3,39 | 3,11 | 3,29 | +1,54% | 9,00% | 49.400 |
| 04/03/2003 | 3,35 | 3,44 | 3,08 | 3,24 | -4,71% | 10,75% | 98.200 |
| 03/03/2003 | 3,46 | 3,54 | 3,40 | 3,40 | -1,45% | 4,05% | 35.900 |
| 28/02/2003 | 3,43 | 3,53 | 3,40 | 3,45 | -1,43% | 3,79% | 12.900 |
| 27/02/2003 | 3,55 | 3,55 | 3,45 | 3,50 | -0,57% | 2,82% | 64.400 |
| 26/02/2003 | 3,56 | 3,80 | 3,41 | 3,52 | -5,38% | 10,96% | 66.200 |
| 25/02/2003 | 3,80 | 3,80 | 3,56 | 3,72 | -2,11% | 6,32% | 130.000 |
| 24/02/2003 | 3,85 | 3,95 | 3,74 | 3,80 | -3,80% | 5,45% | 44.300 |
| 21/02/2003 | 4,26 | 4,49 | 3,87 | 3,95 | -9,40% | 14,55% | 42.000 |
| 20/02/2003 | 4,31 | 4,42 | 4,05 | 4,36 | +4,56% | 8,58% | 17.800 |
| 19/02/2003 | 4,36 | 4,44 | 4,15 | 4,17 | -5,23% | 6,65% | 16.600 |
| 18/02/2003 | 4,44 | 4,80 | 4,33 | 4,40 | +0,69% | 10,59% | 30.400 |