🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 4,20 | 4,20 | 4,00 | 4,02 | -4,29% | 4,76% | 81.900 |
| 12/05/2003 | 4,44 | 4,45 | 4,15 | 4,20 | -4,98% | 6,76% | 340.400 |
| 09/05/2003 | 4,15 | 4,57 | 3,97 | 4,42 | +21,10% | 14,46% | 496.900 |
| 08/05/2003 | 3,60 | 3,70 | 3,50 | 3,65 | +0,00% | 5,56% | 81.200 |
| 07/05/2003 | 3,70 | 3,70 | 3,61 | 3,65 | -1,08% | 2,43% | 40.700 |
| 06/05/2003 | 3,52 | 3,72 | 3,51 | 3,69 | +6,96% | 5,97% | 102.700 |
| 05/05/2003 | 3,32 | 3,51 | 3,31 | 3,45 | +3,92% | 6,02% | 62.100 |
| 02/05/2003 | 3,30 | 3,46 | 3,30 | 3,32 | +0,00% | 4,85% | 50.700 |
| 01/05/2003 | 3,40 | 3,42 | 3,22 | 3,32 | -2,64% | 5,88% | 71.800 |
| 30/04/2003 | 3,33 | 3,45 | 3,22 | 3,41 | +4,92% | 6,91% | 157.800 |
| 29/04/2003 | 3,23 | 3,32 | 3,23 | 3,25 | -0,61% | 2,79% | 42.700 |
| 28/04/2003 | 3,30 | 3,35 | 3,25 | 3,27 | -0,61% | 3,03% | 38.800 |
| 25/04/2003 | 3,22 | 3,30 | 3,16 | 3,29 | +4,11% | 4,35% | 15.300 |
| 24/04/2003 | 3,22 | 3,22 | 3,15 | 3,16 | -1,25% | 2,17% | 25.000 |
| 23/04/2003 | 3,13 | 3,25 | 3,13 | 3,20 | +2,56% | 3,83% | 58.700 |
| 22/04/2003 | 2,98 | 3,16 | 2,90 | 3,12 | +5,05% | 8,72% | 69.300 |
| 21/04/2003 | 3,00 | 3,00 | 2,90 | 2,97 | -0,34% | 3,33% | 18.200 |
| 17/04/2003 | 3,08 | 3,10 | 2,91 | 2,98 | -2,30% | 6,17% | 31.300 |
| 16/04/2003 | 3,00 | 3,05 | 2,98 | 3,05 | +0,66% | 2,33% | 41.400 |
| 15/04/2003 | 2,98 | 3,04 | 2,90 | 3,03 | +2,36% | 4,70% | 54.700 |
| 14/04/2003 | 2,84 | 2,97 | 2,71 | 2,96 | +5,71% | 9,15% | 211.300 |
| 11/04/2003 | 2,98 | 2,98 | 2,80 | 2,80 | -5,08% | 6,04% | 25.800 |
| 10/04/2003 | 2,90 | 2,98 | 2,76 | 2,95 | +0,68% | 7,59% | 53.300 |
| 09/04/2003 | 2,87 | 2,95 | 2,85 | 2,93 | +2,09% | 3,48% | 183.900 |
| 08/04/2003 | 2,78 | 2,92 | 2,70 | 2,87 | +4,74% | 7,91% | 339.600 |
| 07/04/2003 | 2,93 | 2,95 | 2,63 | 2,74 | -7,74% | 10,92% | 576.300 |
| 04/04/2003 | 3,07 | 3,07 | 2,90 | 2,97 | -1,33% | 5,54% | 53.300 |
| 03/04/2003 | 3,05 | 3,05 | 2,99 | 3,01 | +0,67% | 1,97% | 123.800 |
| 02/04/2003 | 3,04 | 3,06 | 2,97 | 2,99 | -0,99% | 2,96% | 140.000 |
| 01/04/2003 | 2,97 | 3,05 | 2,95 | 3,02 | +1,00% | 3,37% | 16.400 |