🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 4,76 | 4,77 | 4,67 | 4,70 | -0,63% | 2,10% | 22.000 |
| 24/06/2003 | 4,83 | 4,98 | 4,70 | 4,73 | -3,47% | 5,80% | 78.400 |
| 23/06/2003 | 4,90 | 5,09 | 4,64 | 4,90 | -1,61% | 9,18% | 66.100 |
| 20/06/2003 | 4,89 | 5,08 | 4,81 | 4,98 | +3,32% | 5,52% | 24.000 |
| 19/06/2003 | 4,95 | 5,10 | 4,81 | 4,82 | -3,21% | 5,86% | 49.700 |
| 18/06/2003 | 4,99 | 5,03 | 4,94 | 4,98 | +0,00% | 1,80% | 30.900 |
| 17/06/2003 | 5,19 | 5,23 | 4,95 | 4,98 | -4,23% | 5,39% | 89.100 |
| 16/06/2003 | 4,66 | 5,20 | 4,65 | 5,20 | +11,83% | 11,80% | 152.300 |
| 13/06/2003 | 4,90 | 4,95 | 4,55 | 4,65 | -4,91% | 8,16% | 73.500 |
| 12/06/2003 | 4,47 | 4,96 | 4,34 | 4,89 | +11,39% | 13,87% | 387.600 |
| 11/06/2003 | 4,16 | 4,49 | 4,16 | 4,39 | +2,33% | 7,93% | 84.600 |
| 10/06/2003 | 4,01 | 4,31 | 4,01 | 4,29 | +4,89% | 7,48% | 21.900 |
| 09/06/2003 | 4,18 | 4,18 | 3,97 | 4,09 | +0,25% | 5,02% | 51.000 |
| 06/06/2003 | 4,06 | 4,18 | 4,06 | 4,08 | -2,39% | 2,96% | 37.600 |
| 05/06/2003 | 4,15 | 4,18 | 3,97 | 4,18 | +0,24% | 5,06% | 46.000 |
| 04/06/2003 | 4,18 | 4,23 | 4,05 | 4,17 | +0,24% | 4,31% | 37.900 |
| 03/06/2003 | 4,07 | 4,16 | 4,07 | 4,16 | +0,24% | 2,21% | 20.900 |
| 02/06/2003 | 4,15 | 4,31 | 4,06 | 4,15 | -2,35% | 6,02% | 53.100 |
| 30/05/2003 | 3,96 | 4,26 | 3,96 | 4,25 | +5,46% | 7,58% | 81.300 |
| 29/05/2003 | 4,00 | 4,07 | 4,00 | 4,03 | +0,75% | 1,75% | 85.900 |
| 28/05/2003 | 3,89 | 4,08 | 3,83 | 4,00 | +4,44% | 6,43% | 133.200 |
| 27/05/2003 | 3,55 | 3,90 | 3,50 | 3,83 | +7,89% | 11,27% | 43.500 |
| 23/05/2003 | 3,50 | 3,59 | 3,41 | 3,55 | +1,72% | 5,14% | 66.600 |
| 22/05/2003 | 3,40 | 3,58 | 3,40 | 3,49 | +2,05% | 5,29% | 108.800 |
| 21/05/2003 | 3,49 | 3,54 | 3,38 | 3,42 | -2,29% | 4,58% | 72.900 |
| 20/05/2003 | 3,56 | 3,60 | 3,43 | 3,50 | -2,78% | 4,78% | 133.100 |
| 19/05/2003 | 3,76 | 3,87 | 3,55 | 3,60 | -4,51% | 8,51% | 133.400 |
| 16/05/2003 | 3,76 | 3,98 | 3,75 | 3,77 | -4,31% | 6,12% | 75.600 |
| 15/05/2003 | 4,09 | 4,09 | 3,80 | 3,94 | -0,76% | 7,09% | 111.200 |
| 14/05/2003 | 4,17 | 4,17 | 3,85 | 3,97 | -1,24% | 7,67% | 136.500 |