🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 19 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2024 | 59,95 | 61,50 | 58,40 | 58,48 | -1,71% | 5,17% | 1.286.500 |
| 04/12/2024 | 57,20 | 60,30 | 56,50 | 59,50 | +3,39% | 6,64% | 1.328.100 |
| 03/12/2024 | 58,38 | 58,69 | 56,93 | 57,55 | -1,40% | 3,01% | 1.133.600 |
| 02/12/2024 | 57,41 | 58,55 | 57,26 | 58,37 | +0,72% | 2,25% | 833.800 |
| 29/11/2024 | 58,10 | 58,60 | 57,73 | 57,95 | -0,74% | 1,50% | 805.900 |
| 27/11/2024 | 57,56 | 59,00 | 57,56 | 58,38 | +1,53% | 2,50% | 1.436.500 |
| 26/11/2024 | 58,30 | 58,34 | 56,35 | 57,50 | -2,38% | 3,41% | 1.942.900 |
| 25/11/2024 | 57,16 | 59,51 | 57,16 | 58,90 | +3,21% | 4,11% | 2.332.700 |
| 22/11/2024 | 56,24 | 57,56 | 56,17 | 57,07 | +1,51% | 2,47% | 2.079.900 |
| 21/11/2024 | 53,15 | 56,37 | 52,59 | 56,22 | +5,34% | 7,11% | 2.660.200 |
| 20/11/2024 | 50,62 | 53,71 | 50,13 | 53,37 | +10,61% | 7,07% | 2.900.000 |
| 19/11/2024 | 48,98 | 49,11 | 48,07 | 48,25 | -2,35% | 2,12% | 1.426.200 |
| 18/11/2024 | 51,19 | 51,49 | 48,85 | 49,41 | -3,68% | 5,16% | 2.131.000 |
| 15/11/2024 | 54,46 | 54,53 | 50,88 | 51,30 | -5,85% | 6,70% | 1.979.000 |
| 14/11/2024 | 55,63 | 56,65 | 54,33 | 54,49 | -2,56% | 4,17% | 1.976.800 |
| 13/11/2024 | 56,06 | 56,41 | 55,39 | 55,92 | -0,18% | 1,82% | 840.600 |
| 12/11/2024 | 56,45 | 57,10 | 55,79 | 56,02 | -1,11% | 2,32% | 987.200 |
| 11/11/2024 | 57,99 | 58,05 | 56,14 | 56,65 | -1,87% | 3,29% | 1.087.500 |
| 08/11/2024 | 60,14 | 60,31 | 57,68 | 57,73 | -4,56% | 4,37% | 1.077.400 |
| 07/11/2024 | 59,80 | 61,17 | 59,26 | 60,49 | +2,56% | 3,19% | 1.346.600 |
| 06/11/2024 | 61,80 | 62,87 | 58,73 | 58,98 | -3,85% | 6,70% | 2.014.900 |
| 05/11/2024 | 54,72 | 61,87 | 54,55 | 61,34 | +3,35% | 13,38% | 3.063.400 |
| 04/11/2024 | 59,31 | 59,95 | 58,39 | 59,35 | +0,10% | 2,63% | 1.846.300 |
| 01/11/2024 | 58,24 | 59,78 | 57,95 | 59,29 | +4,73% | 3,14% | 2.081.000 |
| 31/10/2024 | 57,75 | 57,93 | 56,56 | 56,61 | -3,25% | 2,37% | 979.100 |
| 30/10/2024 | 57,97 | 59,00 | 57,83 | 58,51 | +0,79% | 2,02% | 1.334.600 |
| 29/10/2024 | 58,00 | 58,68 | 57,92 | 58,05 | -0,70% | 1,31% | 1.060.500 |
| 28/10/2024 | 58,49 | 59,41 | 58,14 | 58,46 | +0,97% | 2,17% | 1.117.600 |
| 25/10/2024 | 59,00 | 59,00 | 57,78 | 57,90 | -0,84% | 2,07% | 1.324.300 |
| 24/10/2024 | 60,00 | 60,00 | 58,35 | 58,39 | -2,16% | 2,75% | 850.800 |