🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 4,90 | 5,10 | 4,89 | 5,03 | -3,45% | 4,29% | 245.800 |
| 06/08/2003 | 4,80 | 5,31 | 4,80 | 5,21 | -4,40% | 10,63% | 208.300 |
| 05/08/2003 | 5,35 | 5,50 | 5,31 | 5,45 | +1,87% | 3,55% | 316.900 |
| 04/08/2003 | 5,40 | 5,60 | 5,33 | 5,35 | -0,93% | 5,00% | 369.100 |
| 01/08/2003 | 5,50 | 5,50 | 5,32 | 5,40 | -2,53% | 3,27% | 265.300 |
| 31/07/2003 | 5,45 | 5,54 | 5,40 | 5,54 | +1,65% | 2,57% | 241.300 |
| 30/07/2003 | 5,35 | 5,48 | 5,33 | 5,45 | +2,06% | 2,80% | 135.300 |
| 29/07/2003 | 5,01 | 5,48 | 5,00 | 5,34 | +5,53% | 9,58% | 49.700 |
| 28/07/2003 | 5,30 | 5,35 | 5,01 | 5,06 | -5,42% | 6,42% | 135.600 |
| 25/07/2003 | 5,23 | 5,80 | 5,23 | 5,35 | -1,83% | 10,90% | 46.200 |
| 24/07/2003 | 5,17 | 5,47 | 5,09 | 5,45 | +7,71% | 7,35% | 102.300 |
| 23/07/2003 | 5,05 | 5,15 | 4,90 | 5,06 | -0,20% | 4,95% | 144.800 |
| 22/07/2003 | 4,75 | 5,10 | 4,71 | 5,07 | +6,29% | 8,21% | 69.400 |
| 21/07/2003 | 5,15 | 5,25 | 4,45 | 4,77 | -7,92% | 15,53% | 394.600 |
| 18/07/2003 | 5,85 | 5,91 | 5,10 | 5,18 | -11,90% | 13,85% | 557.200 |
| 17/07/2003 | 6,05 | 6,25 | 5,88 | 5,88 | -3,45% | 6,12% | 135.900 |
| 16/07/2003 | 6,00 | 6,25 | 6,00 | 6,09 | -2,40% | 4,17% | 73.700 |
| 15/07/2003 | 6,00 | 6,24 | 6,00 | 6,24 | +3,83% | 4,00% | 121.700 |
| 14/07/2003 | 6,20 | 6,35 | 5,61 | 6,01 | -3,84% | 11,94% | 738.200 |
| 11/07/2003 | 6,45 | 6,45 | 6,08 | 6,25 | -2,80% | 5,74% | 142.000 |
| 10/07/2003 | 6,77 | 6,77 | 6,00 | 6,43 | +5,41% | 11,37% | 98.600 |
| 09/07/2003 | 6,48 | 6,48 | 6,00 | 6,10 | -6,15% | 7,41% | 244.900 |
| 08/07/2003 | 6,45 | 6,50 | 6,00 | 6,50 | +0,31% | 7,75% | 184.100 |
| 07/07/2003 | 6,04 | 6,57 | 5,87 | 6,48 | +8,00% | 11,59% | 294.600 |
| 03/07/2003 | 5,85 | 6,04 | 5,83 | 6,00 | +0,33% | 3,59% | 90.500 |
| 02/07/2003 | 5,60 | 6,00 | 5,45 | 5,98 | +8,73% | 9,82% | 208.100 |
| 01/07/2003 | 5,32 | 5,55 | 5,29 | 5,50 | +2,80% | 4,89% | 141.500 |
| 30/06/2003 | 5,27 | 5,69 | 5,27 | 5,35 | +2,49% | 7,97% | 322.900 |
| 27/06/2003 | 4,91 | 5,30 | 4,91 | 5,22 | +5,24% | 7,94% | 146.600 |
| 26/06/2003 | 4,70 | 4,98 | 4,70 | 4,96 | +5,53% | 5,96% | 67.000 |