🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 4,75 | 5,15 | 4,62 | 4,70 | -5,05% | 11,16% | 68.100 |
| 18/09/2003 | 5,00 | 5,00 | 4,78 | 4,95 | -1,20% | 4,40% | 44.000 |
| 17/09/2003 | 5,10 | 5,28 | 4,95 | 5,01 | -1,96% | 6,47% | 38.700 |
| 16/09/2003 | 4,80 | 5,25 | 4,77 | 5,11 | +5,58% | 10,00% | 64.500 |
| 15/09/2003 | 4,71 | 5,04 | 4,71 | 4,84 | +2,98% | 7,01% | 48.900 |
| 12/09/2003 | 4,94 | 5,07 | 4,60 | 4,70 | -3,49% | 9,51% | 122.400 |
| 11/09/2003 | 4,90 | 5,05 | 4,60 | 4,87 | +1,46% | 9,18% | 560.000 |
| 10/09/2003 | 5,15 | 5,15 | 4,80 | 4,80 | -5,88% | 6,80% | 49.300 |
| 09/09/2003 | 4,75 | 5,74 | 4,72 | 5,10 | +7,82% | 21,47% | 329.100 |
| 08/09/2003 | 4,41 | 4,78 | 4,36 | 4,73 | +1,72% | 9,52% | 41.300 |
| 05/09/2003 | 4,60 | 4,72 | 4,50 | 4,65 | -1,48% | 4,78% | 52.600 |
| 04/09/2003 | 4,75 | 4,80 | 4,58 | 4,72 | -0,63% | 4,63% | 20.600 |
| 03/09/2003 | 4,80 | 4,80 | 4,57 | 4,75 | +0,00% | 4,79% | 48.900 |
| 02/09/2003 | 4,52 | 4,75 | 4,49 | 4,75 | +3,26% | 5,75% | 82.700 |
| 29/08/2003 | 4,72 | 4,72 | 4,57 | 4,60 | -2,34% | 3,18% | 51.300 |
| 28/08/2003 | 4,68 | 4,90 | 4,60 | 4,71 | +0,86% | 6,41% | 105.700 |
| 27/08/2003 | 4,90 | 4,90 | 4,60 | 4,67 | -2,91% | 6,12% | 111.200 |
| 26/08/2003 | 4,66 | 4,90 | 4,55 | 4,81 | +3,66% | 7,51% | 65.100 |
| 25/08/2003 | 4,65 | 4,70 | 4,55 | 4,64 | -0,22% | 3,23% | 65.600 |
| 22/08/2003 | 5,00 | 5,00 | 4,61 | 4,65 | -5,87% | 7,80% | 163.100 |
| 21/08/2003 | 4,50 | 5,00 | 4,50 | 4,94 | +10,02% | 11,11% | 73.100 |
| 20/08/2003 | 4,68 | 4,70 | 4,49 | 4,49 | -3,02% | 4,49% | 50.500 |
| 19/08/2003 | 4,70 | 4,70 | 4,57 | 4,63 | -0,64% | 2,77% | 427.400 |
| 18/08/2003 | 5,00 | 5,00 | 4,50 | 4,66 | -4,12% | 10,00% | 311.200 |
| 15/08/2003 | 5,00 | 5,00 | 4,75 | 4,86 | -2,80% | 5,00% | 140.800 |
| 14/08/2003 | 4,85 | 5,00 | 4,85 | 5,00 | +1,21% | 3,09% | 15.100 |
| 13/08/2003 | 4,94 | 4,98 | 4,72 | 4,94 | +0,20% | 5,26% | 69.500 |
| 12/08/2003 | 4,76 | 4,93 | 4,66 | 4,93 | +3,14% | 5,67% | 62.800 |
| 11/08/2003 | 4,82 | 4,96 | 4,78 | 4,78 | -2,85% | 3,73% | 25.600 |
| 08/08/2003 | 5,04 | 5,14 | 4,83 | 4,92 | -2,19% | 6,15% | 38.200 |