🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 5,13 | 5,30 | 5,07 | 5,21 | +0,97% | 4,48% | 72.000 |
| 30/10/2003 | 5,07 | 5,25 | 5,06 | 5,16 | +1,78% | 3,75% | 41.300 |
| 29/10/2003 | 4,81 | 5,07 | 4,65 | 5,07 | +1,60% | 8,73% | 65.500 |
| 28/10/2003 | 4,41 | 5,00 | 4,41 | 4,99 | +8,71% | 13,38% | 74.700 |
| 27/10/2003 | 4,40 | 4,70 | 4,40 | 4,59 | +4,32% | 6,82% | 15.100 |
| 24/10/2003 | 4,40 | 4,48 | 4,37 | 4,40 | -0,23% | 2,50% | 78.100 |
| 23/10/2003 | 4,49 | 4,55 | 4,37 | 4,41 | -2,00% | 4,01% | 25.300 |
| 22/10/2003 | 4,79 | 4,79 | 4,50 | 4,50 | -6,25% | 6,05% | 38.700 |
| 21/10/2003 | 4,72 | 4,87 | 4,70 | 4,80 | +2,35% | 3,60% | 20.100 |
| 20/10/2003 | 4,57 | 4,73 | 4,48 | 4,69 | +2,85% | 5,47% | 46.800 |
| 17/10/2003 | 4,81 | 4,93 | 4,51 | 4,56 | -6,94% | 8,73% | 19.900 |
| 16/10/2003 | 4,87 | 5,14 | 4,77 | 4,90 | +0,00% | 7,60% | 49.800 |
| 15/10/2003 | 5,05 | 5,08 | 4,87 | 4,90 | -1,21% | 4,16% | 35.000 |
| 14/10/2003 | 5,00 | 5,00 | 4,83 | 4,96 | -0,20% | 3,40% | 28.600 |
| 13/10/2003 | 4,55 | 5,08 | 4,39 | 4,97 | +9,23% | 15,16% | 190.400 |
| 10/10/2003 | 4,54 | 4,55 | 4,35 | 4,55 | +0,00% | 4,41% | 51.400 |
| 09/10/2003 | 4,45 | 4,75 | 4,40 | 4,55 | +1,79% | 7,87% | 118.000 |
| 08/10/2003 | 4,69 | 4,69 | 4,40 | 4,47 | -5,89% | 6,18% | 83.900 |
| 07/10/2003 | 4,67 | 4,79 | 4,40 | 4,75 | +1,93% | 8,35% | 69.900 |
| 06/10/2003 | 4,47 | 4,66 | 4,42 | 4,66 | +5,91% | 5,37% | 61.500 |
| 03/10/2003 | 4,40 | 4,66 | 4,20 | 4,40 | +0,46% | 10,45% | 82.500 |
| 02/10/2003 | 4,40 | 4,41 | 4,21 | 4,38 | -0,68% | 4,55% | 31.000 |
| 01/10/2003 | 4,40 | 4,49 | 4,30 | 4,41 | +0,23% | 4,32% | 77.700 |
| 30/09/2003 | 4,60 | 4,70 | 4,40 | 4,40 | -3,93% | 6,52% | 161.000 |
| 29/09/2003 | 4,55 | 4,69 | 4,46 | 4,58 | +2,23% | 5,05% | 107.700 |
| 26/09/2003 | 4,60 | 4,68 | 4,48 | 4,48 | -2,40% | 4,35% | 36.100 |
| 25/09/2003 | 4,61 | 4,65 | 4,57 | 4,59 | -0,22% | 1,74% | 39.700 |
| 24/09/2003 | 4,77 | 4,77 | 4,55 | 4,60 | -3,77% | 4,61% | 89.200 |
| 23/09/2003 | 4,80 | 4,90 | 4,65 | 4,78 | +1,49% | 5,21% | 33.100 |
| 22/09/2003 | 4,71 | 4,87 | 4,61 | 4,71 | +0,21% | 5,52% | 45.900 |