🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 4,78 | 4,88 | 4,59 | 4,61 | -3,15% | 6,07% | 38.000 |
| 12/12/2003 | 4,84 | 4,84 | 4,60 | 4,76 | -0,63% | 4,96% | 43.400 |
| 11/12/2003 | 4,62 | 4,90 | 4,58 | 4,79 | +3,90% | 6,93% | 41.600 |
| 10/12/2003 | 4,79 | 4,79 | 4,59 | 4,61 | -1,28% | 4,18% | 45.500 |
| 09/12/2003 | 4,74 | 4,89 | 4,63 | 4,67 | -1,27% | 5,49% | 19.700 |
| 08/12/2003 | 4,72 | 4,90 | 4,68 | 4,73 | +0,00% | 4,66% | 55.800 |
| 05/12/2003 | 4,99 | 4,99 | 4,72 | 4,73 | -4,44% | 5,41% | 18.400 |
| 04/12/2003 | 4,74 | 4,95 | 4,71 | 4,95 | +5,10% | 5,06% | 27.700 |
| 03/12/2003 | 4,99 | 5,09 | 4,71 | 4,71 | -5,61% | 7,62% | 48.000 |
| 02/12/2003 | 4,99 | 5,17 | 4,85 | 4,99 | +1,01% | 6,41% | 89.600 |
| 01/12/2003 | 4,95 | 4,99 | 4,81 | 4,94 | -0,80% | 3,64% | 28.600 |
| 28/11/2003 | 4,98 | 4,99 | 4,80 | 4,98 | +0,61% | 3,82% | 19.700 |
| 26/11/2003 | 4,64 | 4,95 | 4,55 | 4,95 | +7,38% | 8,62% | 49.100 |
| 25/11/2003 | 4,56 | 4,89 | 4,53 | 4,61 | +0,22% | 7,89% | 65.000 |
| 24/11/2003 | 4,93 | 4,99 | 4,56 | 4,60 | -2,13% | 8,72% | 71.000 |
| 21/11/2003 | 4,69 | 4,83 | 4,57 | 4,70 | -0,84% | 5,54% | 21.900 |
| 20/11/2003 | 4,69 | 4,95 | 4,69 | 4,74 | -2,27% | 5,54% | 34.000 |
| 19/11/2003 | 4,75 | 4,90 | 4,60 | 4,85 | +1,89% | 6,32% | 28.900 |
| 18/11/2003 | 4,86 | 4,99 | 4,73 | 4,76 | +0,85% | 5,35% | 27.000 |
| 17/11/2003 | 4,73 | 4,80 | 4,65 | 4,72 | -6,53% | 3,17% | 59.800 |
| 14/11/2003 | 4,76 | 5,05 | 4,75 | 5,05 | +5,87% | 6,30% | 59.500 |
| 13/11/2003 | 5,10 | 5,15 | 4,74 | 4,77 | -6,29% | 8,04% | 72.200 |
| 12/11/2003 | 4,92 | 5,09 | 4,90 | 5,09 | +4,95% | 3,86% | 19.600 |
| 11/11/2003 | 4,90 | 4,98 | 4,80 | 4,85 | +0,00% | 3,67% | 46.000 |
| 10/11/2003 | 4,82 | 4,99 | 4,67 | 4,85 | +0,21% | 6,64% | 51.200 |
| 07/11/2003 | 4,85 | 4,99 | 4,77 | 4,84 | -0,21% | 4,54% | 103.600 |
| 06/11/2003 | 5,20 | 5,20 | 4,68 | 4,85 | -6,73% | 10,00% | 236.400 |
| 05/11/2003 | 5,22 | 5,44 | 5,14 | 5,20 | -1,14% | 5,75% | 84.200 |
| 04/11/2003 | 5,40 | 5,55 | 5,15 | 5,26 | -0,75% | 7,41% | 59.500 |
| 03/11/2003 | 5,19 | 5,43 | 5,15 | 5,30 | +1,73% | 5,39% | 64.600 |