🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 6,00 | 6,01 | 5,78 | 6,01 | +1,69% | 3,83% | 47.600 |
| 28/01/2004 | 6,00 | 6,01 | 5,86 | 5,91 | -1,34% | 2,50% | 81.500 |
| 27/01/2004 | 6,20 | 6,20 | 5,90 | 5,99 | -2,44% | 4,84% | 98.400 |
| 26/01/2004 | 6,03 | 6,15 | 5,95 | 6,14 | +1,49% | 3,32% | 166.700 |
| 23/01/2004 | 6,04 | 6,20 | 5,90 | 6,05 | -0,33% | 4,97% | 177.400 |
| 22/01/2004 | 6,45 | 6,60 | 6,04 | 6,07 | -9,13% | 8,68% | 181.700 |
| 21/01/2004 | 6,72 | 6,76 | 6,30 | 6,68 | +0,00% | 6,85% | 468.000 |
| 20/01/2004 | 6,12 | 6,71 | 6,12 | 6,68 | +8,79% | 9,64% | 274.700 |
| 16/01/2004 | 6,09 | 6,29 | 5,95 | 6,14 | -0,97% | 5,58% | 308.100 |
| 15/01/2004 | 5,57 | 6,30 | 5,15 | 6,20 | +10,12% | 20,65% | 213.200 |
| 14/01/2004 | 5,55 | 5,74 | 5,42 | 5,63 | +2,74% | 5,77% | 81.200 |
| 13/01/2004 | 5,55 | 5,56 | 5,37 | 5,48 | -1,26% | 3,42% | 40.900 |
| 12/01/2004 | 5,32 | 5,57 | 5,32 | 5,55 | +2,97% | 4,70% | 55.300 |
| 09/01/2004 | 5,10 | 5,39 | 5,10 | 5,39 | +3,85% | 5,69% | 83.300 |
| 08/01/2004 | 5,20 | 5,21 | 5,05 | 5,19 | +0,97% | 3,08% | 34.600 |
| 07/01/2004 | 5,02 | 5,22 | 5,02 | 5,14 | +1,18% | 3,98% | 26.500 |
| 06/01/2004 | 5,01 | 5,30 | 5,01 | 5,08 | -2,12% | 5,79% | 90.300 |
| 05/01/2004 | 5,25 | 5,26 | 4,97 | 5,19 | +0,39% | 5,52% | 65.800 |
| 02/01/2004 | 4,60 | 5,25 | 4,59 | 5,17 | +13,63% | 14,35% | 143.900 |
| 31/12/2003 | 4,66 | 4,66 | 4,48 | 4,55 | +0,66% | 3,86% | 134.800 |
| 30/12/2003 | 4,48 | 4,72 | 4,48 | 4,52 | +0,22% | 5,36% | 59.200 |
| 29/12/2003 | 4,49 | 4,68 | 4,45 | 4,51 | -3,22% | 5,12% | 42.700 |
| 26/12/2003 | 4,55 | 4,67 | 4,53 | 4,66 | +4,25% | 3,08% | 14.500 |
| 24/12/2003 | 4,61 | 4,65 | 4,47 | 4,47 | -1,11% | 3,90% | 49.200 |
| 23/12/2003 | 4,70 | 4,73 | 4,52 | 4,52 | -2,59% | 4,47% | 55.400 |
| 22/12/2003 | 4,44 | 4,90 | 4,41 | 4,64 | +3,57% | 11,04% | 95.200 |
| 19/12/2003 | 4,82 | 4,84 | 4,44 | 4,48 | +0,00% | 8,30% | 64.800 |
| 18/12/2003 | 4,56 | 4,69 | 4,48 | 4,48 | -3,03% | 4,61% | 66.500 |
| 17/12/2003 | 4,69 | 4,69 | 4,56 | 4,62 | -3,35% | 2,77% | 48.000 |
| 16/12/2003 | 4,80 | 4,88 | 4,58 | 4,78 | +3,69% | 6,25% | 26.000 |