🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 5,25 | 5,50 | 5,21 | 5,49 | +4,37% | 5,52% | 55.700 |
| 11/03/2004 | 5,52 | 5,53 | 5,26 | 5,26 | -4,88% | 4,89% | 103.000 |
| 10/03/2004 | 5,75 | 5,75 | 5,48 | 5,53 | -0,36% | 4,70% | 71.600 |
| 09/03/2004 | 5,77 | 5,83 | 5,38 | 5,55 | -4,80% | 7,80% | 100.600 |
| 08/03/2004 | 5,93 | 6,00 | 5,68 | 5,83 | -1,52% | 5,40% | 160.800 |
| 05/03/2004 | 5,90 | 5,95 | 5,76 | 5,92 | -0,17% | 3,22% | 106.200 |
| 04/03/2004 | 6,26 | 6,26 | 5,86 | 5,93 | -4,35% | 6,39% | 379.900 |
| 03/03/2004 | 6,23 | 6,35 | 6,01 | 6,20 | +5,80% | 5,46% | 586.000 |
| 02/03/2004 | 5,92 | 5,95 | 5,65 | 5,86 | +1,91% | 5,07% | 122.000 |
| 01/03/2004 | 5,61 | 5,92 | 5,61 | 5,75 | +1,77% | 5,53% | 89.300 |
| 27/02/2004 | 5,64 | 5,77 | 5,59 | 5,65 | +1,62% | 3,19% | 94.700 |
| 26/02/2004 | 5,73 | 5,73 | 5,30 | 5,56 | -2,11% | 7,50% | 46.500 |
| 25/02/2004 | 5,35 | 5,76 | 5,30 | 5,68 | +5,97% | 8,60% | 36.400 |
| 24/02/2004 | 5,53 | 5,61 | 5,35 | 5,36 | -2,37% | 4,70% | 22.100 |
| 23/02/2004 | 5,58 | 5,69 | 5,24 | 5,49 | +1,67% | 8,06% | 35.300 |
| 20/02/2004 | 5,54 | 5,59 | 5,35 | 5,40 | -3,23% | 4,33% | 32.300 |
| 19/02/2004 | 5,75 | 5,95 | 5,57 | 5,58 | -3,96% | 6,61% | 45.300 |
| 18/02/2004 | 5,88 | 5,93 | 5,75 | 5,81 | -1,02% | 3,06% | 22.900 |
| 17/02/2004 | 5,75 | 5,90 | 5,75 | 5,87 | +2,98% | 2,61% | 19.600 |
| 13/02/2004 | 5,85 | 5,96 | 5,63 | 5,70 | -4,36% | 5,64% | 46.300 |
| 12/02/2004 | 6,00 | 6,10 | 5,79 | 5,96 | +0,51% | 5,17% | 42.400 |
| 11/02/2004 | 5,90 | 6,15 | 5,90 | 5,93 | -3,26% | 4,24% | 107.000 |
| 10/02/2004 | 5,87 | 6,13 | 5,87 | 6,13 | +4,79% | 4,43% | 86.000 |
| 09/02/2004 | 5,99 | 6,05 | 5,84 | 5,85 | +1,92% | 3,51% | 64.300 |
| 06/02/2004 | 5,69 | 5,95 | 5,67 | 5,74 | +1,59% | 4,92% | 21.700 |
| 05/02/2004 | 5,54 | 5,90 | 5,52 | 5,65 | +1,99% | 6,86% | 44.900 |
| 04/02/2004 | 5,64 | 5,95 | 5,54 | 5,54 | -4,65% | 7,27% | 72.600 |
| 03/02/2004 | 5,65 | 5,89 | 5,63 | 5,81 | +3,38% | 4,60% | 68.400 |
| 02/02/2004 | 5,61 | 5,73 | 5,59 | 5,62 | -0,71% | 2,50% | 36.000 |
| 30/01/2004 | 6,00 | 6,00 | 5,61 | 5,66 | -5,82% | 6,50% | 49.200 |