🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 5,06 | 5,29 | 5,05 | 5,28 | +1,54% | 4,74% | 353.000 |
| 23/04/2004 | 4,65 | 5,31 | 4,57 | 5,20 | +8,79% | 15,91% | 3.914.500 |
| 22/04/2004 | 4,93 | 5,05 | 4,75 | 4,78 | -2,65% | 6,09% | 220.200 |
| 21/04/2004 | 4,70 | 5,05 | 4,60 | 4,91 | +5,14% | 9,57% | 173.700 |
| 20/04/2004 | 4,77 | 4,80 | 4,61 | 4,67 | -2,91% | 3,98% | 142.600 |
| 19/04/2004 | 4,75 | 4,83 | 4,64 | 4,81 | +0,84% | 4,00% | 36.400 |
| 16/04/2004 | 4,70 | 4,80 | 4,65 | 4,77 | +2,58% | 3,19% | 47.400 |
| 15/04/2004 | 4,80 | 4,82 | 4,58 | 4,65 | -2,92% | 5,00% | 170.400 |
| 14/04/2004 | 4,79 | 4,82 | 4,65 | 4,79 | +1,48% | 3,55% | 159.700 |
| 13/04/2004 | 5,17 | 5,18 | 4,72 | 4,72 | -7,45% | 8,90% | 889.900 |
| 12/04/2004 | 5,21 | 5,21 | 5,02 | 5,10 | +0,59% | 3,65% | 103.600 |
| 08/04/2004 | 5,14 | 5,19 | 5,00 | 5,07 | -1,93% | 3,70% | 79.700 |
| 07/04/2004 | 5,20 | 5,25 | 5,00 | 5,17 | -0,58% | 4,81% | 39.400 |
| 06/04/2004 | 5,17 | 5,39 | 4,94 | 5,20 | -1,52% | 8,70% | 61.700 |
| 05/04/2004 | 5,23 | 5,33 | 5,00 | 5,28 | +2,72% | 6,31% | 132.400 |
| 02/04/2004 | 4,96 | 5,19 | 4,77 | 5,14 | +4,26% | 8,47% | 46.300 |
| 01/04/2004 | 5,01 | 5,19 | 4,84 | 4,93 | -1,60% | 6,99% | 54.700 |
| 31/03/2004 | 5,10 | 5,18 | 5,00 | 5,01 | -1,96% | 3,53% | 64.500 |
| 30/03/2004 | 4,97 | 5,19 | 4,97 | 5,11 | -0,20% | 4,43% | 64.100 |
| 29/03/2004 | 5,10 | 5,26 | 4,88 | 5,12 | +1,19% | 7,45% | 103.000 |
| 26/03/2004 | 4,89 | 5,10 | 4,65 | 5,06 | +5,42% | 9,20% | 171.900 |
| 25/03/2004 | 4,70 | 4,85 | 4,61 | 4,80 | +2,13% | 5,11% | 115.700 |
| 24/03/2004 | 4,81 | 4,81 | 4,60 | 4,70 | -0,42% | 4,37% | 216.800 |
| 23/03/2004 | 4,56 | 4,81 | 4,37 | 4,72 | +1,51% | 9,65% | 270.200 |
| 22/03/2004 | 4,61 | 4,66 | 4,35 | 4,65 | -1,90% | 6,72% | 666.400 |
| 19/03/2004 | 4,96 | 5,00 | 4,63 | 4,74 | -1,25% | 7,46% | 89.000 |
| 18/03/2004 | 5,09 | 5,09 | 4,56 | 4,80 | -7,51% | 10,41% | 686.200 |
| 17/03/2004 | 5,19 | 5,29 | 5,09 | 5,19 | -1,70% | 3,85% | 54.500 |
| 16/03/2004 | 5,29 | 5,29 | 5,08 | 5,28 | +2,72% | 3,97% | 79.700 |
| 15/03/2004 | 5,35 | 5,42 | 5,13 | 5,14 | -6,38% | 5,42% | 133.400 |