🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 4,93 | 5,14 | 4,93 | 5,01 | -0,99% | 4,26% | 57.500 |
| 07/06/2004 | 4,85 | 5,16 | 4,85 | 5,06 | +3,27% | 6,39% | 38.800 |
| 04/06/2004 | 4,93 | 5,04 | 4,85 | 4,90 | +0,82% | 3,85% | 50.700 |
| 03/06/2004 | 5,05 | 5,14 | 4,86 | 4,86 | -1,22% | 5,54% | 76.200 |
| 02/06/2004 | 5,10 | 5,27 | 4,88 | 4,92 | +1,65% | 7,65% | 98.900 |
| 01/06/2004 | 4,96 | 4,96 | 4,74 | 4,84 | +1,68% | 4,44% | 124.100 |
| 28/05/2004 | 4,76 | 4,98 | 4,73 | 4,76 | -0,83% | 5,25% | 238.000 |
| 27/05/2004 | 4,75 | 4,92 | 4,70 | 4,80 | +1,27% | 4,63% | 146.800 |
| 26/05/2004 | 4,87 | 5,06 | 4,74 | 4,74 | -4,44% | 6,57% | 121.200 |
| 25/05/2004 | 4,87 | 5,04 | 4,84 | 4,96 | +0,20% | 4,11% | 162.900 |
| 24/05/2004 | 5,00 | 5,01 | 4,88 | 4,95 | -1,00% | 2,60% | 121.600 |
| 21/05/2004 | 4,95 | 5,04 | 4,95 | 5,00 | +2,04% | 1,82% | 98.800 |
| 20/05/2004 | 5,00 | 5,09 | 4,83 | 4,90 | -1,80% | 5,20% | 168.000 |
| 19/05/2004 | 5,27 | 5,31 | 4,87 | 4,99 | -5,13% | 8,35% | 135.300 |
| 18/05/2004 | 5,21 | 5,31 | 5,13 | 5,26 | -0,19% | 3,45% | 26.300 |
| 17/05/2004 | 5,15 | 5,39 | 5,13 | 5,27 | +0,19% | 5,05% | 111.000 |
| 14/05/2004 | 5,32 | 5,39 | 5,22 | 5,26 | -0,19% | 3,20% | 67.500 |
| 13/05/2004 | 5,19 | 5,38 | 5,16 | 5,27 | +0,96% | 4,24% | 83.900 |
| 12/05/2004 | 5,05 | 5,29 | 4,93 | 5,22 | +2,55% | 7,13% | 189.000 |
| 11/05/2004 | 5,00 | 5,10 | 4,99 | 5,09 | +3,67% | 2,20% | 110.600 |
| 10/05/2004 | 5,00 | 5,12 | 4,86 | 4,91 | -2,77% | 5,20% | 96.600 |
| 07/05/2004 | 5,11 | 5,30 | 4,62 | 5,05 | -3,26% | 13,31% | 149.000 |
| 06/05/2004 | 5,10 | 5,22 | 5,01 | 5,22 | +2,35% | 4,12% | 116.500 |
| 05/05/2004 | 5,16 | 5,20 | 5,01 | 5,10 | -1,92% | 3,68% | 171.100 |
| 04/05/2004 | 5,13 | 5,27 | 5,13 | 5,20 | +0,78% | 2,73% | 139.200 |
| 03/05/2004 | 5,20 | 5,36 | 5,08 | 5,16 | -0,58% | 5,38% | 144.000 |
| 30/04/2004 | 5,35 | 5,40 | 5,10 | 5,19 | +1,17% | 5,61% | 263.200 |
| 29/04/2004 | 5,21 | 5,30 | 5,10 | 5,13 | -1,35% | 3,84% | 252.800 |
| 28/04/2004 | 5,43 | 5,44 | 5,10 | 5,20 | -4,76% | 6,26% | 201.400 |
| 27/04/2004 | 5,24 | 5,47 | 5,15 | 5,46 | +3,41% | 6,11% | 189.300 |