🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 4,45 | 4,45 | 4,22 | 4,27 | +0,23% | 5,17% | 140.800 |
| 21/07/2004 | 4,37 | 4,37 | 4,21 | 4,26 | -0,70% | 3,66% | 49.000 |
| 20/07/2004 | 4,22 | 4,35 | 4,20 | 4,29 | +2,14% | 3,55% | 71.400 |
| 19/07/2004 | 4,16 | 4,28 | 4,07 | 4,20 | +1,20% | 5,05% | 54.200 |
| 16/07/2004 | 4,23 | 4,24 | 4,10 | 4,15 | -1,19% | 3,31% | 130.200 |
| 15/07/2004 | 4,64 | 4,64 | 4,12 | 4,20 | -11,58% | 11,21% | 382.900 |
| 14/07/2004 | 4,74 | 4,85 | 4,69 | 4,75 | -1,45% | 3,38% | 84.400 |
| 13/07/2004 | 4,78 | 4,83 | 4,70 | 4,82 | +1,47% | 2,72% | 118.600 |
| 12/07/2004 | 4,67 | 4,85 | 4,67 | 4,75 | +0,00% | 3,85% | 86.800 |
| 09/07/2004 | 4,73 | 4,80 | 4,56 | 4,75 | +1,50% | 5,07% | 129.600 |
| 08/07/2004 | 4,75 | 4,75 | 4,57 | 4,68 | -1,89% | 3,79% | 84.300 |
| 07/07/2004 | 4,78 | 4,88 | 4,70 | 4,77 | -0,21% | 3,77% | 102.000 |
| 06/07/2004 | 4,69 | 4,94 | 4,69 | 4,78 | +0,00% | 5,33% | 119.400 |
| 02/07/2004 | 4,69 | 4,80 | 4,64 | 4,78 | +1,70% | 3,41% | 31.100 |
| 01/07/2004 | 4,83 | 4,90 | 4,60 | 4,70 | -3,49% | 6,21% | 270.600 |
| 30/06/2004 | 4,94 | 5,04 | 4,79 | 4,87 | +0,41% | 5,06% | 326.100 |
| 29/06/2004 | 4,69 | 5,03 | 4,69 | 4,85 | +2,97% | 7,25% | 143.800 |
| 28/06/2004 | 4,64 | 4,76 | 4,60 | 4,71 | +1,95% | 3,45% | 51.800 |
| 25/06/2004 | 4,70 | 4,85 | 4,60 | 4,62 | -0,86% | 5,32% | 154.100 |
| 24/06/2004 | 4,80 | 4,87 | 4,64 | 4,66 | -2,92% | 4,79% | 49.000 |
| 23/06/2004 | 4,73 | 4,85 | 4,73 | 4,80 | -0,21% | 2,54% | 44.500 |
| 22/06/2004 | 4,80 | 4,88 | 4,74 | 4,81 | -0,82% | 2,92% | 101.900 |
| 21/06/2004 | 4,77 | 4,87 | 4,77 | 4,85 | +1,46% | 2,10% | 37.600 |
| 18/06/2004 | 4,57 | 4,81 | 4,52 | 4,78 | +2,58% | 6,35% | 203.700 |
| 17/06/2004 | 4,84 | 4,88 | 4,44 | 4,66 | -4,90% | 9,09% | 244.200 |
| 16/06/2004 | 5,06 | 5,06 | 4,79 | 4,90 | +0,20% | 5,34% | 176.800 |
| 15/06/2004 | 4,81 | 5,03 | 4,80 | 4,89 | +0,82% | 4,78% | 42.500 |
| 14/06/2004 | 5,04 | 5,04 | 4,73 | 4,85 | -4,90% | 6,15% | 180.400 |
| 10/06/2004 | 5,04 | 5,12 | 4,96 | 5,10 | +0,59% | 3,17% | 101.700 |
| 09/06/2004 | 5,04 | 5,18 | 4,97 | 5,07 | +1,20% | 4,17% | 151.000 |