🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 3,51 | 3,55 | 3,40 | 3,47 | +0,29% | 4,27% | 45.400 |
| 01/09/2004 | 3,61 | 4,18 | 3,33 | 3,46 | -3,08% | 23,55% | 130.000 |
| 31/08/2004 | 3,36 | 3,57 | 3,16 | 3,57 | +7,85% | 12,20% | 65.700 |
| 30/08/2004 | 3,25 | 3,40 | 3,25 | 3,31 | -1,78% | 4,62% | 25.000 |
| 27/08/2004 | 3,36 | 3,49 | 3,30 | 3,37 | +0,60% | 5,65% | 54.800 |
| 26/08/2004 | 3,50 | 3,59 | 3,15 | 3,35 | -6,42% | 12,57% | 664.100 |
| 25/08/2004 | 3,67 | 3,71 | 3,46 | 3,58 | -0,56% | 6,81% | 71.200 |
| 24/08/2004 | 3,84 | 3,87 | 3,60 | 3,60 | -4,00% | 7,03% | 24.100 |
| 23/08/2004 | 3,76 | 3,85 | 3,68 | 3,75 | +3,88% | 4,52% | 49.400 |
| 20/08/2004 | 3,53 | 3,71 | 3,53 | 3,61 | +3,74% | 5,10% | 34.000 |
| 19/08/2004 | 3,51 | 3,62 | 3,45 | 3,48 | -3,33% | 4,84% | 27.100 |
| 18/08/2004 | 3,58 | 3,69 | 3,51 | 3,60 | -2,17% | 5,03% | 62.400 |
| 17/08/2004 | 3,64 | 3,88 | 3,60 | 3,68 | +4,55% | 7,69% | 45.600 |
| 16/08/2004 | 3,59 | 3,67 | 3,50 | 3,52 | +0,28% | 4,74% | 68.400 |
| 13/08/2004 | 3,55 | 3,58 | 3,50 | 3,51 | +0,29% | 2,25% | 54.800 |
| 12/08/2004 | 3,50 | 3,63 | 3,47 | 3,50 | +0,00% | 4,57% | 90.700 |
| 11/08/2004 | 3,51 | 3,60 | 3,46 | 3,50 | -1,41% | 3,99% | 61.400 |
| 10/08/2004 | 3,52 | 3,64 | 3,50 | 3,55 | -0,28% | 3,98% | 37.000 |
| 09/08/2004 | 3,82 | 3,82 | 3,56 | 3,56 | -3,78% | 6,81% | 35.600 |
| 06/08/2004 | 3,75 | 3,88 | 3,50 | 3,70 | -3,39% | 10,13% | 220.700 |
| 05/08/2004 | 3,88 | 3,89 | 3,74 | 3,83 | -2,05% | 3,87% | 66.800 |
| 04/08/2004 | 3,90 | 4,06 | 3,25 | 3,91 | +0,00% | 20,77% | 130.400 |
| 03/08/2004 | 4,00 | 4,01 | 3,91 | 3,91 | -2,25% | 2,50% | 36.500 |
| 02/08/2004 | 4,06 | 4,16 | 3,91 | 4,00 | -1,72% | 6,16% | 89.600 |
| 30/07/2004 | 4,08 | 4,16 | 4,04 | 4,07 | -1,21% | 2,94% | 39.800 |
| 29/07/2004 | 4,25 | 4,26 | 4,07 | 4,12 | -1,44% | 4,47% | 72.000 |
| 28/07/2004 | 4,20 | 4,23 | 4,03 | 4,18 | -0,95% | 4,76% | 206.400 |
| 27/07/2004 | 4,25 | 4,30 | 4,18 | 4,22 | -0,71% | 2,82% | 436.400 |
| 26/07/2004 | 4,26 | 4,30 | 4,23 | 4,25 | -0,23% | 1,64% | 91.300 |
| 23/07/2004 | 4,27 | 4,31 | 4,25 | 4,26 | -0,23% | 1,41% | 49.700 |