🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 19 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/2025 | 59,88 | 61,01 | 59,65 | 60,12 | +0,08% | 2,27% | 1.074.300 |
| 21/01/2025 | 57,06 | 60,28 | 56,97 | 60,07 | +5,61% | 5,80% | 1.300.000 |
| 17/01/2025 | 59,58 | 59,97 | 56,83 | 56,88 | -3,61% | 5,27% | 1.330.600 |
| 16/01/2025 | 57,09 | 59,70 | 54,60 | 59,01 | +2,57% | 8,93% | 2.036.400 |
| 15/01/2025 | 62,71 | 63,13 | 57,11 | 57,53 | -6,09% | 9,60% | 2.942.700 |
| 14/01/2025 | 63,84 | 63,95 | 60,56 | 61,26 | -2,68% | 5,31% | 1.303.800 |
| 13/01/2025 | 60,59 | 64,64 | 60,02 | 62,95 | +3,57% | 7,63% | 2.796.000 |
| 10/01/2025 | 60,02 | 61,01 | 58,78 | 60,78 | -0,28% | 3,72% | 1.376.800 |
| 08/01/2025 | 61,03 | 61,55 | 59,53 | 60,95 | -0,49% | 3,31% | 1.267.800 |
| 07/01/2025 | 60,97 | 62,46 | 60,59 | 61,25 | +0,99% | 3,07% | 867.400 |
| 06/01/2025 | 60,24 | 61,76 | 59,89 | 60,65 | +1,54% | 3,10% | 1.059.900 |
| 03/01/2025 | 58,78 | 60,09 | 57,51 | 59,73 | +1,56% | 4,39% | 932.700 |
| 02/01/2025 | 59,07 | 60,11 | 58,63 | 58,81 | +0,32% | 2,51% | 1.115.900 |
| 31/12/2024 | 58,86 | 59,47 | 58,18 | 58,62 | +0,21% | 2,19% | 850.000 |
| 30/12/2024 | 57,90 | 58,84 | 56,98 | 58,50 | +0,15% | 3,21% | 798.800 |
| 27/12/2024 | 57,79 | 58,73 | 57,57 | 58,41 | +0,17% | 2,01% | 790.800 |
| 26/12/2024 | 57,72 | 58,44 | 57,70 | 58,31 | +0,10% | 1,28% | 816.200 |
| 24/12/2024 | 57,87 | 58,91 | 57,51 | 58,25 | +1,50% | 2,42% | 463.000 |
| 23/12/2024 | 56,81 | 57,62 | 56,35 | 57,39 | +0,68% | 2,24% | 1.653.900 |
| 20/12/2024 | 55,33 | 58,09 | 55,27 | 57,00 | +3,09% | 5,10% | 3.337.900 |
| 19/12/2024 | 56,22 | 56,71 | 54,62 | 55,29 | -0,16% | 3,72% | 2.548.500 |
| 18/12/2024 | 57,44 | 57,97 | 55,17 | 55,38 | -4,20% | 4,87% | 1.651.800 |
| 17/12/2024 | 56,98 | 58,32 | 56,60 | 57,81 | +1,10% | 3,02% | 1.643.800 |
| 16/12/2024 | 56,68 | 57,96 | 56,67 | 57,18 | -0,95% | 2,28% | 1.100.400 |
| 13/12/2024 | 58,57 | 59,45 | 56,26 | 57,73 | -1,35% | 5,45% | 1.529.300 |
| 12/12/2024 | 59,54 | 59,99 | 58,41 | 58,52 | -1,89% | 2,65% | 953.200 |
| 11/12/2024 | 59,98 | 60,56 | 58,97 | 59,65 | -0,55% | 2,65% | 823.500 |
| 10/12/2024 | 61,05 | 61,50 | 59,87 | 59,98 | -2,39% | 2,67% | 1.078.700 |
| 09/12/2024 | 58,81 | 61,91 | 58,81 | 61,45 | +4,22% | 5,27% | 1.078.500 |
| 06/12/2024 | 59,17 | 59,93 | 58,18 | 58,96 | +0,82% | 2,96% | 1.094.000 |