🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 3,09 | 3,19 | 3,09 | 3,12 | +1,30% | 3,24% | 191.600 |
| 14/10/2004 | 3,14 | 3,15 | 3,08 | 3,08 | -0,65% | 2,23% | 109.600 |
| 13/10/2004 | 3,22 | 3,22 | 3,08 | 3,10 | -3,43% | 4,35% | 357.800 |
| 12/10/2004 | 3,25 | 3,28 | 3,19 | 3,21 | -2,13% | 2,77% | 74.200 |
| 11/10/2004 | 3,35 | 3,35 | 3,27 | 3,28 | -1,20% | 2,39% | 218.400 |
| 08/10/2004 | 3,30 | 3,50 | 3,30 | 3,32 | -3,49% | 6,06% | 81.400 |
| 07/10/2004 | 3,50 | 3,60 | 3,39 | 3,44 | -5,23% | 6,00% | 264.500 |
| 06/10/2004 | 3,39 | 3,63 | 3,36 | 3,63 | +9,67% | 7,96% | 429.800 |
| 05/10/2004 | 3,40 | 3,40 | 3,30 | 3,31 | -2,65% | 2,94% | 46.300 |
| 04/10/2004 | 3,40 | 3,56 | 3,34 | 3,40 | -2,86% | 6,47% | 66.900 |
| 01/10/2004 | 3,48 | 3,51 | 3,41 | 3,50 | +1,16% | 2,87% | 31.900 |
| 30/09/2004 | 3,40 | 3,49 | 3,40 | 3,46 | +0,00% | 2,65% | 43.000 |
| 29/09/2004 | 3,48 | 3,55 | 3,41 | 3,46 | -1,70% | 4,02% | 33.000 |
| 28/09/2004 | 3,58 | 3,61 | 3,51 | 3,52 | +2,33% | 2,79% | 81.200 |
| 27/09/2004 | 3,49 | 3,55 | 3,43 | 3,44 | -3,10% | 3,44% | 60.500 |
| 24/09/2004 | 3,50 | 3,65 | 3,50 | 3,55 | +0,00% | 4,29% | 81.900 |
| 23/09/2004 | 3,60 | 3,60 | 3,49 | 3,55 | -0,28% | 3,06% | 163.400 |
| 22/09/2004 | 3,56 | 3,60 | 3,45 | 3,56 | -0,28% | 4,21% | 89.100 |
| 21/09/2004 | 3,35 | 3,65 | 3,35 | 3,57 | +4,69% | 8,96% | 62.300 |
| 20/09/2004 | 3,60 | 3,60 | 3,40 | 3,41 | -2,85% | 5,56% | 26.600 |
| 17/09/2004 | 3,49 | 3,66 | 3,46 | 3,51 | +0,00% | 5,73% | 117.700 |
| 16/09/2004 | 3,37 | 3,51 | 3,35 | 3,51 | +3,24% | 4,75% | 75.000 |
| 15/09/2004 | 3,51 | 3,56 | 3,38 | 3,40 | -2,30% | 5,13% | 239.300 |
| 14/09/2004 | 3,46 | 3,51 | 3,43 | 3,48 | +0,87% | 2,31% | 40.000 |
| 13/09/2004 | 3,39 | 3,55 | 3,39 | 3,45 | -0,86% | 4,72% | 98.900 |
| 10/09/2004 | 3,29 | 3,51 | 3,21 | 3,48 | +6,42% | 9,12% | 56.700 |
| 09/09/2004 | 3,36 | 3,40 | 3,24 | 3,27 | -0,91% | 4,76% | 326.600 |
| 08/09/2004 | 3,50 | 3,50 | 3,30 | 3,30 | -5,17% | 5,71% | 58.300 |
| 07/09/2004 | 3,54 | 3,55 | 3,40 | 3,48 | -1,97% | 4,24% | 47.300 |
| 03/09/2004 | 3,53 | 3,55 | 3,35 | 3,55 | +2,31% | 5,67% | 38.400 |