🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 4,57 | 4,68 | 4,57 | 4,68 | +2,41% | 2,41% | 447.400 |
| 26/11/2004 | 5,27 | 5,27 | 4,57 | 4,57 | -4,39% | 13,28% | 38.000 |
| 24/11/2004 | 4,69 | 4,80 | 4,66 | 4,78 | +1,92% | 2,99% | 170.300 |
| 23/11/2004 | 4,30 | 4,70 | 4,30 | 4,69 | +8,31% | 9,30% | 303.100 |
| 22/11/2004 | 4,00 | 4,34 | 4,00 | 4,33 | +9,90% | 8,50% | 232.800 |
| 19/11/2004 | 4,01 | 4,12 | 3,94 | 3,94 | -2,72% | 4,49% | 205.900 |
| 18/11/2004 | 4,10 | 4,15 | 3,94 | 4,05 | +1,25% | 5,12% | 528.300 |
| 17/11/2004 | 3,77 | 4,00 | 3,67 | 4,00 | +8,40% | 8,75% | 303.200 |
| 16/11/2004 | 3,73 | 3,77 | 3,69 | 3,69 | +0,00% | 2,14% | 179.500 |
| 15/11/2004 | 3,60 | 3,75 | 3,48 | 3,69 | +3,94% | 7,50% | 203.300 |
| 12/11/2004 | 3,15 | 3,65 | 3,15 | 3,55 | +13,06% | 15,87% | 535.400 |
| 11/11/2004 | 3,05 | 3,15 | 3,02 | 3,14 | +2,95% | 4,26% | 534.800 |
| 10/11/2004 | 3,06 | 3,10 | 3,03 | 3,05 | -0,33% | 2,29% | 590.200 |
| 09/11/2004 | 3,10 | 3,10 | 3,02 | 3,06 | +0,00% | 2,58% | 117.500 |
| 08/11/2004 | 3,05 | 3,13 | 3,05 | 3,06 | -0,65% | 2,62% | 62.100 |
| 05/11/2004 | 3,15 | 3,15 | 3,06 | 3,08 | -1,91% | 2,86% | 160.600 |
| 04/11/2004 | 3,27 | 3,27 | 3,01 | 3,14 | -6,27% | 7,95% | 181.800 |
| 03/11/2004 | 3,45 | 3,47 | 3,27 | 3,35 | -2,90% | 5,80% | 124.400 |
| 02/11/2004 | 3,44 | 3,50 | 3,40 | 3,45 | +0,88% | 2,91% | 132.000 |
| 01/11/2004 | 3,48 | 3,48 | 3,37 | 3,42 | -0,87% | 3,16% | 66.200 |
| 29/10/2004 | 3,34 | 3,45 | 3,31 | 3,45 | +4,23% | 4,19% | 75.500 |
| 28/10/2004 | 3,28 | 3,40 | 3,28 | 3,31 | +0,61% | 3,66% | 72.600 |
| 27/10/2004 | 3,20 | 3,31 | 3,09 | 3,29 | +2,81% | 6,88% | 122.600 |
| 26/10/2004 | 3,25 | 3,25 | 3,11 | 3,20 | +1,27% | 4,31% | 82.100 |
| 25/10/2004 | 3,15 | 3,20 | 3,11 | 3,16 | -0,63% | 2,86% | 82.000 |
| 22/10/2004 | 3,21 | 3,24 | 3,15 | 3,18 | -1,55% | 2,80% | 64.800 |
| 21/10/2004 | 3,23 | 3,25 | 3,20 | 3,23 | +0,62% | 1,55% | 27.400 |
| 20/10/2004 | 3,22 | 3,25 | 3,19 | 3,21 | +0,31% | 1,86% | 28.900 |
| 19/10/2004 | 3,25 | 3,29 | 3,20 | 3,20 | -1,54% | 2,77% | 46.700 |
| 18/10/2004 | 3,14 | 3,29 | 3,14 | 3,25 | +4,17% | 4,78% | 81.400 |