🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 3,70 | 3,82 | 3,61 | 3,65 | -2,67% | 5,68% | 95.400 |
| 10/01/2005 | 3,49 | 3,82 | 3,49 | 3,75 | +4,17% | 9,46% | 115.500 |
| 07/01/2005 | 3,70 | 3,70 | 3,45 | 3,60 | +0,00% | 6,76% | 208.900 |
| 06/01/2005 | 3,65 | 3,71 | 3,59 | 3,60 | -0,55% | 3,29% | 161.700 |
| 05/01/2005 | 3,70 | 3,86 | 3,56 | 3,62 | -4,74% | 8,11% | 181.400 |
| 04/01/2005 | 3,90 | 4,01 | 3,65 | 3,80 | -2,31% | 9,23% | 216.100 |
| 03/01/2005 | 4,09 | 4,11 | 3,85 | 3,89 | -3,47% | 6,36% | 255.900 |
| 31/12/2004 | 4,11 | 4,25 | 4,00 | 4,03 | -0,74% | 6,08% | 1.281.200 |
| 30/12/2004 | 4,16 | 4,27 | 4,05 | 4,06 | -3,10% | 5,29% | 113.900 |
| 29/12/2004 | 4,49 | 4,49 | 4,13 | 4,19 | -4,77% | 8,02% | 137.000 |
| 28/12/2004 | 4,61 | 4,66 | 4,36 | 4,40 | +2,09% | 6,51% | 40.500 |
| 27/12/2004 | 4,11 | 4,34 | 4,06 | 4,31 | +5,12% | 6,81% | 46.100 |
| 23/12/2004 | 4,15 | 4,15 | 3,96 | 4,10 | -1,44% | 4,58% | 328.300 |
| 22/12/2004 | 4,25 | 4,27 | 4,15 | 4,16 | -3,03% | 2,82% | 109.700 |
| 21/12/2004 | 4,45 | 4,45 | 4,29 | 4,29 | -2,50% | 3,60% | 65.800 |
| 20/12/2004 | 4,60 | 4,76 | 4,37 | 4,40 | -0,68% | 8,48% | 86.400 |
| 17/12/2004 | 4,30 | 4,53 | 4,29 | 4,43 | +3,99% | 5,58% | 79.200 |
| 16/12/2004 | 4,24 | 4,33 | 4,13 | 4,26 | +2,65% | 4,72% | 75.800 |
| 15/12/2004 | 4,15 | 4,20 | 4,12 | 4,15 | -0,72% | 1,93% | 80.900 |
| 14/12/2004 | 4,24 | 4,24 | 4,07 | 4,18 | -0,95% | 4,01% | 138.200 |
| 13/12/2004 | 4,25 | 4,27 | 4,17 | 4,22 | +0,48% | 2,35% | 75.800 |
| 10/12/2004 | 4,15 | 4,24 | 4,12 | 4,20 | -1,18% | 2,89% | 145.800 |
| 09/12/2004 | 4,19 | 4,30 | 4,17 | 4,25 | -1,39% | 3,10% | 193.900 |
| 08/12/2004 | 4,36 | 4,42 | 4,18 | 4,31 | -4,43% | 5,50% | 122.800 |
| 07/12/2004 | 4,12 | 4,65 | 4,00 | 4,51 | -1,96% | 15,78% | 148.700 |
| 06/12/2004 | 4,56 | 4,73 | 4,50 | 4,60 | -3,77% | 5,04% | 103.800 |
| 03/12/2004 | 4,80 | 4,91 | 4,52 | 4,78 | -0,62% | 8,13% | 149.200 |
| 02/12/2004 | 4,97 | 4,97 | 4,80 | 4,81 | +2,12% | 3,42% | 156.600 |
| 01/12/2004 | 4,73 | 4,85 | 4,60 | 4,71 | +2,17% | 5,29% | 748.000 |
| 30/11/2004 | 4,74 | 4,75 | 4,61 | 4,61 | -1,50% | 2,95% | 193.200 |