🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 3,66 | 3,76 | 3,50 | 3,66 | -0,81% | 7,10% | 17.100 |
| 23/02/2005 | 3,76 | 3,76 | 3,67 | 3,69 | -1,60% | 2,39% | 16.400 |
| 22/02/2005 | 3,94 | 4,05 | 3,71 | 3,75 | -1,06% | 8,63% | 64.700 |
| 18/02/2005 | 3,82 | 3,89 | 3,70 | 3,79 | +0,53% | 4,97% | 30.900 |
| 17/02/2005 | 4,03 | 4,04 | 3,71 | 3,77 | -5,99% | 8,19% | 43.700 |
| 16/02/2005 | 3,96 | 4,05 | 3,90 | 4,01 | +0,25% | 3,79% | 34.000 |
| 15/02/2005 | 4,04 | 4,05 | 4,00 | 4,00 | +0,00% | 1,24% | 18.600 |
| 14/02/2005 | 4,13 | 4,13 | 3,96 | 4,00 | -1,23% | 4,12% | 26.200 |
| 11/02/2005 | 3,96 | 4,08 | 3,87 | 4,05 | -0,25% | 5,30% | 26.200 |
| 10/02/2005 | 4,13 | 4,14 | 3,99 | 4,06 | +0,25% | 3,63% | 91.100 |
| 09/02/2005 | 3,93 | 4,12 | 3,91 | 4,05 | +0,50% | 5,34% | 91.400 |
| 08/02/2005 | 3,89 | 4,04 | 3,84 | 4,03 | +1,00% | 5,14% | 39.600 |
| 07/02/2005 | 3,87 | 4,00 | 3,84 | 3,99 | +2,84% | 4,13% | 56.800 |
| 04/02/2005 | 3,76 | 3,88 | 3,70 | 3,88 | +4,58% | 4,79% | 26.800 |
| 03/02/2005 | 3,73 | 3,82 | 3,61 | 3,71 | -3,13% | 5,63% | 154.100 |
| 02/02/2005 | 3,67 | 3,83 | 3,53 | 3,83 | +5,22% | 8,17% | 73.200 |
| 01/02/2005 | 3,58 | 3,65 | 3,55 | 3,64 | +0,83% | 2,79% | 63.600 |
| 31/01/2005 | 3,67 | 3,68 | 3,55 | 3,61 | +0,28% | 3,54% | 67.900 |
| 28/01/2005 | 3,65 | 3,65 | 3,55 | 3,60 | +0,84% | 2,74% | 31.500 |
| 27/01/2005 | 3,53 | 3,63 | 3,43 | 3,57 | -0,83% | 5,67% | 14.100 |
| 26/01/2005 | 3,58 | 3,65 | 3,56 | 3,60 | +2,86% | 2,51% | 44.700 |
| 25/01/2005 | 3,52 | 3,58 | 3,49 | 3,50 | +0,00% | 2,56% | 167.800 |
| 24/01/2005 | 3,41 | 3,55 | 3,40 | 3,50 | -0,57% | 4,40% | 98.400 |
| 21/01/2005 | 3,58 | 3,58 | 3,50 | 3,52 | -0,28% | 2,23% | 116.600 |
| 20/01/2005 | 3,63 | 3,65 | 3,45 | 3,53 | -4,08% | 5,51% | 100.100 |
| 19/01/2005 | 3,75 | 3,87 | 3,63 | 3,68 | -4,42% | 6,40% | 67.600 |
| 18/01/2005 | 3,79 | 3,85 | 3,71 | 3,85 | +1,85% | 3,69% | 48.700 |
| 14/01/2005 | 3,82 | 3,86 | 3,73 | 3,78 | +1,07% | 3,40% | 62.600 |
| 13/01/2005 | 3,72 | 3,80 | 3,60 | 3,74 | +3,89% | 5,38% | 152.000 |
| 12/01/2005 | 3,59 | 3,68 | 3,34 | 3,60 | -1,37% | 9,47% | 85.100 |