🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 3,65 | 3,65 | 3,54 | 3,55 | -2,74% | 3,01% | 18.800 |
| 07/04/2005 | 3,65 | 3,67 | 3,51 | 3,65 | +0,55% | 4,38% | 41.800 |
| 06/04/2005 | 3,70 | 3,75 | 3,61 | 3,63 | -1,36% | 3,78% | 53.100 |
| 05/04/2005 | 3,75 | 3,83 | 3,67 | 3,68 | -0,54% | 4,27% | 143.100 |
| 04/04/2005 | 3,44 | 3,74 | 3,44 | 3,70 | +4,82% | 8,72% | 81.000 |
| 01/04/2005 | 3,55 | 3,57 | 3,49 | 3,53 | +0,28% | 2,25% | 72.500 |
| 31/03/2005 | 3,45 | 3,53 | 3,33 | 3,52 | +1,15% | 5,80% | 49.700 |
| 30/03/2005 | 3,33 | 3,49 | 3,31 | 3,48 | +0,58% | 5,41% | 135.200 |
| 29/03/2005 | 3,44 | 3,50 | 3,39 | 3,46 | +0,87% | 3,20% | 72.500 |
| 28/03/2005 | 3,45 | 3,49 | 3,38 | 3,43 | +0,29% | 3,19% | 121.200 |
| 24/03/2005 | 3,21 | 3,48 | 3,19 | 3,42 | +8,23% | 9,03% | 77.200 |
| 23/03/2005 | 3,24 | 3,30 | 3,16 | 3,16 | -3,07% | 4,32% | 78.100 |
| 22/03/2005 | 3,21 | 3,40 | 3,21 | 3,26 | +0,62% | 5,92% | 98.100 |
| 21/03/2005 | 3,44 | 3,47 | 3,24 | 3,24 | -6,90% | 6,69% | 208.400 |
| 18/03/2005 | 3,45 | 3,64 | 3,44 | 3,48 | -3,33% | 5,80% | 155.100 |
| 17/03/2005 | 3,55 | 3,65 | 3,44 | 3,60 | +3,15% | 5,92% | 127.400 |
| 16/03/2005 | 3,95 | 3,95 | 3,46 | 3,49 | -11,65% | 12,41% | 385.300 |
| 15/03/2005 | 3,90 | 4,09 | 3,83 | 3,95 | +2,60% | 6,67% | 294.200 |
| 14/03/2005 | 3,73 | 3,90 | 3,55 | 3,85 | +4,90% | 9,38% | 124.700 |
| 11/03/2005 | 3,83 | 3,96 | 3,56 | 3,67 | -2,13% | 10,44% | 114.000 |
| 10/03/2005 | 3,81 | 3,83 | 3,69 | 3,75 | +0,81% | 3,67% | 119.700 |
| 09/03/2005 | 3,85 | 4,00 | 3,72 | 3,72 | -1,59% | 7,27% | 244.700 |
| 08/03/2005 | 3,79 | 3,88 | 3,75 | 3,78 | +0,80% | 3,43% | 57.500 |
| 07/03/2005 | 3,90 | 3,90 | 3,73 | 3,75 | -4,82% | 4,36% | 102.500 |
| 04/03/2005 | 4,05 | 4,05 | 3,90 | 3,94 | +0,77% | 3,70% | 61.100 |
| 03/03/2005 | 3,80 | 4,05 | 3,80 | 3,91 | +5,39% | 6,58% | 196.200 |
| 02/03/2005 | 3,58 | 3,78 | 3,51 | 3,71 | +1,37% | 7,54% | 46.700 |
| 01/03/2005 | 3,82 | 3,91 | 3,58 | 3,66 | -1,88% | 8,64% | 59.200 |
| 28/02/2005 | 3,99 | 4,00 | 3,70 | 3,73 | -0,80% | 7,52% | 68.000 |
| 25/02/2005 | 3,68 | 3,80 | 3,43 | 3,76 | +2,73% | 10,05% | 26.000 |