🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 3,99 | 3,99 | 3,88 | 3,95 | -0,50% | 2,76% | 90.800 |
| 19/05/2005 | 4,07 | 4,07 | 3,86 | 3,97 | -1,00% | 5,16% | 193.300 |
| 18/05/2005 | 4,02 | 4,05 | 3,93 | 4,01 | +1,52% | 2,99% | 216.700 |
| 17/05/2005 | 3,92 | 4,06 | 3,83 | 3,95 | +1,28% | 5,87% | 210.000 |
| 16/05/2005 | 3,87 | 3,90 | 3,80 | 3,90 | +2,36% | 2,58% | 80.400 |
| 13/05/2005 | 3,90 | 3,97 | 3,80 | 3,81 | -0,78% | 4,36% | 143.900 |
| 12/05/2005 | 3,63 | 3,94 | 3,56 | 3,84 | +6,96% | 10,47% | 470.100 |
| 11/05/2005 | 3,59 | 3,68 | 3,42 | 3,59 | +1,41% | 7,24% | 135.700 |
| 10/05/2005 | 3,69 | 3,70 | 3,47 | 3,54 | -5,85% | 6,23% | 100.000 |
| 09/05/2005 | 3,60 | 3,76 | 3,59 | 3,76 | +4,74% | 4,72% | 47.500 |
| 06/05/2005 | 3,60 | 3,84 | 3,44 | 3,59 | -0,83% | 11,11% | 187.200 |
| 05/05/2005 | 3,55 | 3,70 | 3,45 | 3,62 | +2,84% | 7,04% | 142.700 |
| 04/05/2005 | 3,42 | 3,53 | 3,40 | 3,52 | +3,53% | 3,80% | 74.800 |
| 03/05/2005 | 3,25 | 3,42 | 3,18 | 3,40 | +0,89% | 7,38% | 55.700 |
| 02/05/2005 | 3,22 | 3,39 | 3,16 | 3,37 | +3,37% | 7,14% | 144.700 |
| 29/04/2005 | 3,12 | 3,31 | 3,12 | 3,26 | +4,82% | 6,09% | 79.300 |
| 28/04/2005 | 3,13 | 3,18 | 3,11 | 3,11 | -1,89% | 2,24% | 100.100 |
| 27/04/2005 | 3,12 | 3,20 | 3,07 | 3,17 | +0,32% | 4,17% | 24.600 |
| 26/04/2005 | 3,26 | 3,33 | 3,12 | 3,16 | -4,53% | 6,44% | 80.400 |
| 25/04/2005 | 3,31 | 3,31 | 3,24 | 3,31 | +1,85% | 2,11% | 32.100 |
| 22/04/2005 | 3,33 | 3,37 | 3,23 | 3,25 | -2,99% | 4,20% | 67.300 |
| 21/04/2005 | 3,39 | 3,39 | 3,27 | 3,35 | +0,90% | 3,54% | 77.700 |
| 20/04/2005 | 3,35 | 3,40 | 3,29 | 3,32 | -2,35% | 3,28% | 52.500 |
| 19/04/2005 | 3,40 | 3,44 | 3,35 | 3,40 | +1,19% | 2,65% | 30.400 |
| 18/04/2005 | 3,20 | 3,46 | 3,20 | 3,36 | +4,35% | 8,12% | 38.600 |
| 15/04/2005 | 3,33 | 3,40 | 3,21 | 3,22 | -4,73% | 5,71% | 49.500 |
| 14/04/2005 | 3,35 | 3,49 | 3,35 | 3,38 | +0,00% | 4,18% | 29.200 |
| 13/04/2005 | 3,61 | 3,61 | 3,35 | 3,38 | -6,11% | 7,20% | 305.900 |
| 12/04/2005 | 3,60 | 3,66 | 3,57 | 3,60 | -0,83% | 2,50% | 48.200 |
| 11/04/2005 | 3,55 | 3,68 | 3,50 | 3,63 | +2,25% | 5,07% | 138.400 |