🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 4,00 | 4,13 | 3,97 | 4,13 | +2,74% | 4,00% | 102.900 |
| 01/07/2005 | 4,02 | 4,02 | 3,86 | 4,02 | +0,75% | 3,98% | 86.900 |
| 30/06/2005 | 4,11 | 4,14 | 3,90 | 3,99 | -2,68% | 5,84% | 50.000 |
| 29/06/2005 | 4,13 | 4,13 | 4,01 | 4,10 | -0,24% | 2,91% | 91.000 |
| 28/06/2005 | 3,99 | 4,13 | 3,91 | 4,11 | +3,53% | 5,51% | 54.600 |
| 27/06/2005 | 4,10 | 4,15 | 3,90 | 3,97 | -2,93% | 6,10% | 134.200 |
| 24/06/2005 | 4,12 | 4,15 | 4,03 | 4,09 | -1,21% | 2,91% | 820.700 |
| 23/06/2005 | 4,15 | 4,20 | 4,09 | 4,14 | -1,66% | 2,65% | 156.300 |
| 22/06/2005 | 4,22 | 4,25 | 4,15 | 4,21 | +1,45% | 2,37% | 85.800 |
| 21/06/2005 | 4,19 | 4,19 | 4,10 | 4,15 | -0,24% | 2,15% | 79.500 |
| 20/06/2005 | 4,21 | 4,23 | 4,13 | 4,16 | -1,19% | 2,38% | 60.600 |
| 17/06/2005 | 4,16 | 4,23 | 4,06 | 4,21 | +2,93% | 4,09% | 172.800 |
| 16/06/2005 | 4,16 | 4,16 | 4,06 | 4,09 | -1,45% | 2,40% | 93.600 |
| 15/06/2005 | 4,27 | 4,27 | 4,08 | 4,15 | -2,35% | 4,45% | 207.200 |
| 14/06/2005 | 4,30 | 4,30 | 4,05 | 4,25 | -0,47% | 5,81% | 125.700 |
| 13/06/2005 | 4,25 | 4,30 | 4,11 | 4,27 | +1,18% | 4,47% | 142.800 |
| 10/06/2005 | 4,25 | 4,25 | 4,19 | 4,22 | -0,24% | 1,41% | 42.500 |
| 09/06/2005 | 4,07 | 4,23 | 3,92 | 4,23 | +4,44% | 7,62% | 184.000 |
| 08/06/2005 | 4,11 | 4,11 | 3,98 | 4,05 | -2,17% | 3,16% | 171.800 |
| 07/06/2005 | 4,23 | 4,31 | 4,12 | 4,14 | -1,43% | 4,49% | 282.200 |
| 06/06/2005 | 4,39 | 4,39 | 4,06 | 4,20 | -1,64% | 7,52% | 223.100 |
| 03/06/2005 | 4,37 | 4,37 | 4,20 | 4,27 | -0,70% | 3,89% | 113.100 |
| 02/06/2005 | 4,34 | 4,35 | 4,28 | 4,30 | +0,23% | 1,61% | 214.800 |
| 01/06/2005 | 4,48 | 4,49 | 4,23 | 4,29 | +2,14% | 5,80% | 456.500 |
| 31/05/2005 | 4,00 | 4,49 | 4,00 | 4,20 | +6,06% | 12,25% | 237.700 |
| 27/05/2005 | 4,00 | 4,00 | 3,94 | 3,96 | -0,75% | 1,50% | 59.500 |
| 26/05/2005 | 4,00 | 4,00 | 3,96 | 3,99 | -0,25% | 1,00% | 72.200 |
| 25/05/2005 | 3,95 | 4,03 | 3,85 | 4,00 | +1,01% | 4,56% | 185.000 |
| 24/05/2005 | 4,00 | 4,02 | 3,92 | 3,96 | -0,25% | 2,50% | 114.700 |
| 23/05/2005 | 3,90 | 4,04 | 3,90 | 3,97 | +0,51% | 3,59% | 189.400 |