🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 4,22 | 4,25 | 4,18 | 4,24 | +0,47% | 1,66% | 273.000 |
| 15/08/2005 | 4,05 | 4,22 | 4,05 | 4,22 | +3,18% | 4,20% | 192.700 |
| 12/08/2005 | 4,10 | 4,12 | 4,06 | 4,09 | -0,97% | 1,46% | 138.900 |
| 11/08/2005 | 4,10 | 4,13 | 4,05 | 4,13 | +0,73% | 1,95% | 122.500 |
| 10/08/2005 | 4,13 | 4,13 | 4,09 | 4,10 | +0,00% | 0,97% | 150.500 |
| 09/08/2005 | 4,12 | 4,12 | 4,05 | 4,10 | +1,23% | 1,70% | 301.200 |
| 08/08/2005 | 4,08 | 4,14 | 4,05 | 4,05 | +0,00% | 2,21% | 87.700 |
| 05/08/2005 | 4,08 | 4,11 | 4,05 | 4,05 | -1,22% | 1,47% | 91.200 |
| 04/08/2005 | 4,13 | 4,15 | 4,06 | 4,10 | -0,73% | 2,18% | 76.500 |
| 03/08/2005 | 4,24 | 4,24 | 4,10 | 4,13 | -2,36% | 3,30% | 245.900 |
| 02/08/2005 | 4,13 | 4,23 | 4,12 | 4,23 | +1,68% | 2,66% | 72.100 |
| 01/08/2005 | 4,19 | 4,21 | 4,09 | 4,16 | +0,00% | 2,86% | 135.700 |
| 29/07/2005 | 4,14 | 4,18 | 4,07 | 4,16 | +0,48% | 2,66% | 132.800 |
| 28/07/2005 | 4,12 | 4,15 | 4,09 | 4,14 | +1,22% | 1,46% | 77.700 |
| 27/07/2005 | 4,08 | 4,12 | 4,06 | 4,09 | +0,25% | 1,47% | 156.100 |
| 26/07/2005 | 4,15 | 4,15 | 4,03 | 4,08 | +0,25% | 2,89% | 146.800 |
| 25/07/2005 | 4,13 | 4,19 | 4,05 | 4,07 | -2,16% | 3,39% | 116.400 |
| 22/07/2005 | 4,10 | 4,16 | 4,10 | 4,16 | +1,22% | 1,46% | 62.000 |
| 21/07/2005 | 4,17 | 4,20 | 4,09 | 4,11 | -2,14% | 2,64% | 56.300 |
| 20/07/2005 | 4,18 | 4,20 | 4,15 | 4,20 | +0,72% | 1,20% | 131.300 |
| 19/07/2005 | 4,18 | 4,20 | 4,10 | 4,17 | +0,97% | 2,39% | 106.000 |
| 18/07/2005 | 4,17 | 4,17 | 4,10 | 4,13 | +0,00% | 1,68% | 64.900 |
| 15/07/2005 | 4,10 | 4,17 | 4,08 | 4,13 | +0,73% | 2,20% | 148.400 |
| 14/07/2005 | 4,17 | 4,18 | 3,93 | 4,10 | -0,24% | 6,00% | 97.300 |
| 13/07/2005 | 4,12 | 4,15 | 4,07 | 4,11 | -0,48% | 1,94% | 117.400 |
| 12/07/2005 | 4,20 | 4,20 | 4,05 | 4,13 | -1,43% | 3,57% | 248.900 |
| 11/07/2005 | 4,19 | 4,20 | 4,15 | 4,19 | +0,00% | 1,19% | 81.400 |
| 08/07/2005 | 4,19 | 4,19 | 4,01 | 4,19 | +0,24% | 4,30% | 90.800 |
| 07/07/2005 | 4,11 | 4,20 | 3,97 | 4,18 | +1,70% | 5,60% | 194.200 |
| 06/07/2005 | 4,13 | 4,15 | 4,02 | 4,11 | -0,48% | 3,15% | 95.000 |